|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
6955 |
6955 |
6980 |
6970 |
-5 |
6969.5 |
6970 |
1837 |
254382 |
6975 |
|
场内铝03 |
1783 |
1783 |
1794 |
1793 |
9 |
1793 |
1794 |
18318 |
727487 |
1784 |
|
场内锌03 |
1889 |
1889 |
1896.3 |
1896 |
12 |
1895.5 |
1896.5 |
3099 |
290525 |
1884 |
|
场内镍03 |
13660 |
13629 |
13700 |
13630 |
40 |
13625 |
13630 |
961 |
141053 |
13590 |
|
场内锡03 |
22755 |
22755 |
22825 |
22800 |
50 |
22795 |
22800 |
180 |
19395 |
22750 |
|
场内铅03 |
2081 |
2081 |
2092 |
2092 |
11 |
2090 |
2091 |
2008 |
120719 |
2081 |
|
LME铜现 |
6946 |
6946 |
6947 |
6947 |
-52.5 |
--------- |
--------- |
--------- |
--------- |
6999.5 |
|
LME铝现 |
1737.5 |
1737.5 |
1738 |
1738 |
0.5 |
--------- |
--------- |
--------- |
--------- |
1737.5 |
|
LME锌现 |
1860 |
1860 |
1860 |
1860 |
-3.5 |
--------- |
--------- |
--------- |
--------- |
1863.5 |
|
LME镍现 |
13580 |
13580 |
13580 |
13580 |
-110 |
--------- |
--------- |
--------- |
--------- |
13690 |
|
LME锡现 |
22850 |
22850 |
22850 |
22850 |
-150 |
--------- |
--------- |
--------- |
--------- |
23000 |
|
LME铅现 |
2062.5 |
2062.5 |
2062.5 |
2062.5 |
-9.5 |
--------- |
--------- |
--------- |
--------- |
2072 |
|
铝合金现 |
1755 |
1755 |
1755 |
1755 |
0 |
--------- |
--------- |
--------- |
--------- |
1755 |
|
LmeS_铜3 |
6938.75 |
6910 |
7005.25 |
6965.75 |
2.25 |
6965.75 |
6966.75 |
19436 |
254382 |
6963.5 |
|
LmeS_铝3 |
1784 |
1776 |
1798 |
1792.75 |
6.75 |
1792.75 |
1794 |
13863 |
727487 |
1786 |
|
LmeS_铅3 |
2077 |
2068 |
2097.75 |
2094 |
14 |
2092 |
2094 |
4394 |
120719 |
2080 |
|
LmeS_锌3 |
1881.75 |
1878 |
1900.75 |
1893 |
7 |
1893 |
1894.75 |
9000 |
290525 |
1886 |
|
LmeS_镍3 |
13579 |
13579 |
13722 |
13630 |
16 |
13621 |
13642 |
3036 |
141053 |
13614 |
|
LmeS_锡3 |
22800 |
22703 |
22850 |
22779 |
-21 |
22750 |
22790 |
157 |
19395 |
22800 |
|
LME铜03 |
6930.25 |
6919.75 |
6990.15 |
6930.25 |
-71.5 |
--------- |
--------- |
142063 |
254382 |
7001.75 |
|
LME铝03 |
1786.5 |
1776.85 |
1796.5 |
1786.5 |
-6.5 |
--------- |
--------- |
242836 |
727487 |
1793 |
|
LME镍03 |
13610 |
13609 |
13705 |
13610 |
-145 |
--------- |
--------- |
57561 |
141053 |
13755 |
|
LME锡03 |
22757.5 |
22756.5 |
22760 |
22757.5 |
-149 |
--------- |
--------- |
5927 |
19395 |
22906.5 |
|
LME锌03 |
1882.35 |
1879 |
1899.35 |
1882.35 |
-11.65 |
--------- |
--------- |
110543 |
290525 |
1894 |
|
LME铅03 |
2069.75 |
2069.75 |
2092.25 |
2069.75 |
-24.25 |
--------- |
--------- |
51605 |
120719 |
2094 |
|
伦铜指数 |
6939.5 |
6910.75 |
7005.25 |
6965.75 |
2.25 |
--------- |
--------- |
142063 |
254382 |
6963.5 |
|
伦铝指数 |
1783 |
1776.5 |
1798 |
1792.75 |
6.75 |
--------- |
--------- |
242836 |
727487 |
1786 |
|
伦锌指数 |
1884 |
1878 |
1900.25 |
1893 |
7 |
--------- |
--------- |
110543 |
290525 |
1886 |
|
伦镍指数 |
13589 |
13580 |
13722 |
13630 |
16 |
--------- |
--------- |
57561 |
141053 |
13614 |
|
伦锡指数 |
22800 |
22703 |
22850 |
22779 |
-21 |
--------- |
--------- |
5927 |
19395 |
22800 |
|
伦铅指数 |
2077 |
2069 |
2097.75 |
2094 |
14 |
--------- |
--------- |
51605 |
120719 |
2080 |
