|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
6985
|
6983.9
|
7000
|
6996
|
26
|
6995
|
6996
|
3879
|
251258
|
6970
|
|
场内铝03
|
1789.3
|
1781
|
1789.3
|
1781
|
-12
|
1781
|
1781.5
|
15485
|
704122
|
1793
|
|
场内锌03
|
1890
|
1890
|
1891.8
|
1891
|
-5
|
1890
|
1891
|
4728
|
284143
|
1896
|
|
场内镍03
|
13600
|
13530
|
13600
|
13530
|
-100
|
13525
|
13530
|
1741
|
138296
|
13630
|
|
场内锡03
|
22800
|
22800
|
22800
|
22800
|
0
|
22775
|
22800
|
154
|
18792
|
22800
|
|
场内铅03
|
2093.5
|
2093.5
|
2099
|
2098
|
6
|
2097
|
2098
|
1636
|
119982
|
2092
|
|
LME铜现
|
6980
|
6980
|
6980
|
6980
|
33
|
---------
|
---------
|
---------
|
---------
|
6947
|
|
LME铝现
|
1740
|
1740
|
1740
|
1740
|
2
|
---------
|
---------
|
---------
|
---------
|
1738
|
|
LME锌现
|
1861
|
1861
|
1862
|
1862
|
2
|
---------
|
---------
|
---------
|
---------
|
1860
|
|
LME镍现
|
13505
|
13505
|
13510
|
13510
|
-70
|
---------
|
---------
|
---------
|
---------
|
13580
|
|
LME锡现
|
22920
|
22920
|
22920
|
22920
|
70
|
---------
|
---------
|
---------
|
---------
|
22850
|
|
LME铅现
|
2073.5
|
2073.5
|
2074
|
2074
|
11.5
|
---------
|
---------
|
---------
|
---------
|
2062.5
|
|
铝合金现
|
1751
|
1751
|
1751
|
1751
|
-4
|
---------
|
---------
|
---------
|
---------
|
1755
|
|
LmeS_铜3
|
6970
|
6965
|
7020
|
6977.75
|
12
|
6974.5
|
6977.75
|
12474
|
251258
|
6965.75
|
|
LmeS_铝3
|
1793.5
|
1780
|
1803
|
1783
|
-9.75
|
1782
|
1783
|
10540
|
704122
|
1792.75
|
|
LmeS_铅3
|
2092.25
|
2085.5
|
2103
|
2097
|
3
|
2094.25
|
2096.5
|
41769
|
119982
|
2094
|
|
LmeS_锌3
|
1893
|
1887
|
1904
|
1893.75
|
0.75
|
1891.5
|
1894.75
|
6403
|
284143
|
1893
|
|
LmeS_镍3
|
13652
|
13535
|
13705
|
13536
|
-94
|
13536
|
13550
|
3190
|
138296
|
13630
|
|
LmeS_锡3
|
22751
|
22750
|
22910
|
22775
|
-4
|
22775
|
22825
|
146
|
18792
|
22779
|
|
LmeS合金
|
1790
|
1790
|
1790
|
1790
|
5
|
1790
|
1790
|
4
|
---------
|
1785
|
|
LME铜03
|
6999.75
|
6968.85
|
7012.5
|
6999.75
|
69.5
|
---------
|
---------
|
119603
|
251258
|
6930.25
|
|
LME铝03
|
1796.85
|
1780.25
|
1800
|
1796.85
|
10.35
|
---------
|
---------
|
168903
|
704122
|
1786.5
|
|
LME镍03
|
13652
|
13529
|
13652
|
13652
|
42
|
---------
|
---------
|
45127
|
138296
|
13610
|
|
LME锡03
|
22837.5
|
22836.5
|
22842.5
|
22837.5
|
80
|
---------
|
---------
|
5427
|
18792
|
22757.5
|
|
LME锌03
|
1892.4
|
1889.85
|
1894
|
1892.4
|
10.05
|
---------
|
---------
|
80860
|
284143
|
1882.35
|
|
LME铅03
|
2093.75
|
2093.75
|
2097.25
|
2093.75
|
24
|
---------
|
---------
|
---------
|
119982
|
2069.75
|
|
伦铜指数
|
6970
|
6965
|
7020
|
6977.75
|
12
|
---------
|
---------
|
119603
|
251258
|
6965.75
|
|
伦铝指数
|
1793.5
|
1780.75
|
1803
|
1783
|
-9.75
|
---------
|
---------
|
168903
|
704122
|
1792.75
|
|
伦锌指数
|
1892.75
|
1887
|
1904
|
1893.75
|
0.75
|
---------
|
---------
|
80860
|
284143
|
1893
|
|
伦镍指数
|
13653
|
13530
|
13705
|
13536
|
-94
|
---------
|
---------
|
45127
|
138296
|
13630
|
|
伦锡指数
|
22750
|
22750
|
22910
|
22775
|
-4
|
---------
|
---------
|
5427
|
18792
|
22779
|
|
伦铅指数
|
2092.25
|
2085.5
|
2103
|
2097
|
3
|
---------
|
---------
|
41769
|
119982
|
2094
|
|
伦合金指
|
1790
|
1790
|
1790
|
1790
|
5
|
---------
|
---------
|
---------
|
---------
|
1785
|
