|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
7065 |
7064.6 |
7095 |
7095 |
75 |
7094 |
7095 |
2661 |
258671 |
7020 |
|
场内铝03 |
1793 |
1782 |
1794 |
1782 |
-1 |
1782 |
1782.5 |
5067 |
718863 |
1783 |
|
场内锌03 |
1900 |
1899.8 |
1910 |
1909 |
20 |
1909 |
1910 |
4140 |
285719 |
1889 |
|
场内镍03 |
13525 |
13500 |
13560 |
13560 |
130 |
13550 |
13560 |
3881 |
140436 |
13430 |
|
场内锡03 |
22810 |
22810 |
22875 |
22850 |
-95 |
22825 |
22850 |
132 |
19079 |
22945 |
|
场内铅03 |
2104 |
2098 |
2107 |
2107 |
19 |
2106.5 |
2107 |
1183 |
119966 |
2088 |
|
LME铜现 |
7065 |
7065 |
7065.5 |
7065.5 |
73.5 |
--------- |
--------- |
--------- |
--------- |
6992 |
|
LME铝现 |
1747 |
1747 |
1747 |
1747 |
16.5 |
--------- |
--------- |
--------- |
--------- |
1730.5 |
|
LME锌现 |
1872.5 |
1872.5 |
1872.5 |
1872.5 |
13.5 |
--------- |
--------- |
--------- |
--------- |
1859 |
|
LME镍现 |
13440 |
13440 |
13440 |
13440 |
15 |
--------- |
--------- |
--------- |
--------- |
13425 |
|
LME锡现 |
22900 |
22900 |
22900 |
22900 |
-75 |
--------- |
--------- |
--------- |
--------- |
22975 |
|
LME铅现 |
2082.5 |
2082.5 |
2083 |
2083 |
22 |
--------- |
--------- |
--------- |
--------- |
2061 |
|
铝合金现 |
1765 |
1765 |
1765 |
1765 |
10 |
--------- |
--------- |
--------- |
--------- |
1755 |
|
LmeS_铜3 |
7041 |
7020 |
7098 |
7092 |
48.25 |
7089.5 |
7092 |
16690 |
258671 |
7043.75 |
|
LmeS_铝3 |
1784.25 |
1780 |
1795 |
1781 |
-4 |
1781.25 |
1783 |
10055 |
718863 |
1785 |
|
LmeS_铅3 |
2090 |
2085 |
2115 |
2105 |
17 |
2105 |
2106 |
3713 |
119966 |
2088 |
|
LmeS_锌3 |
1894 |
1890 |
1911.75 |
1910 |
17.25 |
1907 |
1909.75 |
9003 |
285719 |
1892.75 |
|
LmeS_镍3 |
13494 |
13451 |
13571 |
13512 |
12 |
13511 |
13538 |
3642 |
140436 |
13500 |
|
LmeS_锡3 |
22950 |
22780 |
22950 |
22850 |
-51 |
22780 |
22850 |
271 |
19079 |
22901 |
|
LmeS合金 |
1790 |
1790 |
1790 |
1790 |
0 |
1780 |
--------- |
5 |
--------- |
1790 |
|
LME铜03 |
7020.15 |
7020.15 |
7095.15 |
7020.15 |
61.9 |
--------- |
--------- |
105780 |
258671 |
6958.25 |
|
LME铝03 |
1785.15 |
1781.85 |
1795 |
1785.15 |
6.65 |
--------- |
--------- |
153645 |
718863 |
1778.5 |
|
LME镍03 |
13505 |
13480 |
13572 |
13505 |
-26 |
--------- |
--------- |
53602 |
140436 |
13531 |
|
LME锡03 |
22862.5 |
22861.5 |
22862.5 |
22862.5 |
-100 |
--------- |
--------- |
5059 |
19079 |
22962.5 |
|
LME锌03 |
1897.88 |
1897.88 |
1910.5 |
1897.88 |
9.03 |
--------- |
--------- |
78787 |
285719 |
1888.85 |
|
LME铅03 |
2103.5 |
2103.5 |
2107.15 |
2103.5 |
15.65 |
--------- |
--------- |
30191 |
119966 |
2087.85 |
|
伦铜指数 |
7041 |
7020 |
7098 |
7092 |
48.25 |
--------- |
--------- |
105780 |
258671 |
7043.75 |
|
伦铝指数 |
1786.5 |
1780 |
1795 |
1781 |
-4 |
--------- |
--------- |
153645 |
718863 |
1785 |
|
伦锌指数 |
1894 |
1890 |
1911.75 |
1910 |
17.25 |
--------- |
--------- |
78787 |
285719 |
1892.75 |
|
伦镍指数 |
13494 |
13451 |
13571 |
13512 |
12 |
--------- |
--------- |
53602 |
140436 |
13500 |
|
伦锡指数 |
22950 |
22780 |
22950 |
22850 |
-51 |
--------- |
--------- |
5059 |
19079 |
22901 |
|
伦铅指数 |
2090 |
2085 |
2115 |
2105 |
17 |
--------- |
--------- |
30191 |
119966 |
2088 |
|
伦合金指 |
1790 |
1790 |
1790 |
1790 |
0 |
--------- |
--------- |
--------- |
--------- |
1790 |
