|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
7069 |
7069 |
7099 |
7099 |
4 |
7099 |
7100 |
1818 |
258125 |
7095 |
|
场内铝03 |
1774 |
1772 |
1775.5 |
1774.5 |
-7.5 |
1774.5 |
1775 |
6581 |
716391 |
1782 |
|
场内锌03 |
1904 |
1898 |
1904 |
1904 |
-5 |
1903 |
1904 |
4364 |
288886 |
1909 |
|
场内镍03 |
13500 |
13499 |
13550 |
13545 |
-15 |
13545 |
13550 |
1787 |
142464 |
13560 |
|
场内锡03 |
22887 |
22887 |
22945 |
22945 |
95 |
22940 |
22945 |
36 |
18943 |
22850 |
|
场内铅03 |
2090.5 |
2087.5 |
2093.2 |
2087.5 |
-19.5 |
2087 |
2087.5 |
1299 |
119361 |
2107 |
|
LME铜现 |
7067.5 |
7067.5 |
7067.5 |
7067.5 |
2 |
--------- |
--------- |
--------- |
--------- |
7065.5 |
|
LME铝现 |
1730 |
1730 |
1734 |
1734 |
-13 |
--------- |
--------- |
--------- |
--------- |
1747 |
|
LME锌现 |
1872 |
1872 |
1872 |
1872 |
-0.5 |
--------- |
--------- |
--------- |
--------- |
1872.5 |
|
LME镍现 |
13480 |
13480 |
13480 |
13480 |
40 |
--------- |
--------- |
--------- |
--------- |
13440 |
|
LME锡现 |
22900 |
22900 |
22900 |
22900 |
0 |
--------- |
--------- |
--------- |
--------- |
22900 |
|
LME铅现 |
2068 |
2068 |
2068 |
2068 |
-15 |
--------- |
--------- |
--------- |
--------- |
2083 |
|
铝合金现 |
1750 |
1750 |
1750 |
1750 |
-15 |
--------- |
--------- |
--------- |
--------- |
1765 |
|
LmeS_铜3 |
7125 |
7051.25 |
7133.75 |
7100 |
8 |
7098 |
7099.75 |
15253 |
258125 |
7092 |
|
LmeS_铝3 |
1785 |
1768 |
1787 |
1776 |
-5 |
1774.75 |
1776 |
9639 |
716391 |
1781 |
|
LmeS_铅3 |
2105.25 |
2087 |
2108.5 |
2088.5 |
-16.5 |
2088 |
2090.75 |
2450 |
119361 |
2105 |
|
LmeS_锌3 |
1911.25 |
1896 |
1912 |
1904.25 |
-5.75 |
1903 |
1904.25 |
6085 |
288886 |
1910 |
|
LmeS_镍3 |
13550 |
13465 |
13583 |
13532 |
20 |
13525 |
13535 |
1815 |
142464 |
13512 |
|
LmeS_锡3 |
22815 |
22778 |
22950 |
22935 |
85 |
22935 |
22950 |
96 |
18943 |
22850 |
|
LME铜03 |
7059.92 |
7057.75 |
7140 |
7059.92 |
39.77 |
--------- |
--------- |
111636 |
258125 |
7020.15 |
|
LME铝03 |
1779.25 |
1770.15 |
1786.85 |
1779.25 |
-5.9 |
--------- |
--------- |
196181 |
716391 |
1785.15 |
|
LME镍03 |
13549 |
13497 |
13554 |
13549 |
44 |
--------- |
--------- |
50066 |
142464 |
13505 |
|
LME锡03 |
22886.5 |
22886.5 |
22941 |
22886.5 |
24 |
--------- |
--------- |
5103 |
18943 |
22862.5 |
|
LME锌03 |
1899.75 |
1898.25 |
1905 |
1899.75 |
1.87 |
--------- |
--------- |
85842 |
288886 |
1897.88 |
|
LME铅03 |
2090.25 |
2090.25 |
2090.4 |
2090.25 |
-13.25 |
--------- |
--------- |
37079 |
119361 |
2103.5 |
|
伦铜指数 |
7125 |
7052.5 |
7133.75 |
7100 |
8 |
--------- |
--------- |
111636 |
258125 |
7092 |
|
伦铝指数 |
1785 |
1768 |
1787 |
1776 |
-5 |
--------- |
--------- |
196181 |
716391 |
1781 |
|
伦锌指数 |
1911.25 |
1896 |
1912 |
1904.25 |
-5.75 |
--------- |
--------- |
85842 |
288886 |
1910 |
|
伦镍指数 |
13550 |
13465 |
13583 |
13532 |
20 |
--------- |
--------- |
50066 |
142464 |
13512 |
|
伦锡指数 |
22815 |
22778 |
22950 |
22935 |
85 |
--------- |
--------- |
5103 |
18943 |
22850 |
|
伦铅指数 |
2105.25 |
2087 |
2108.5 |
2088.5 |
-16.5 |
--------- |
--------- |
37079 |
119361 |
2105 |
