|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
7070 |
7018.9 |
7070 |
7020 |
-45 |
7018 |
7020 |
4085 |
258878 |
7065 |
|
场内铝03 |
1768 |
1756.8 |
1768.2 |
1757 |
-16 |
--------- |
1757 |
9379 |
721218 |
1773 |
|
场内锌03 |
1885 |
1872 |
1885 |
1872.5 |
-13.5 |
1872 |
1872.5 |
5994 |
287684 |
1886 |
|
场内镍03 |
13495 |
13285 |
13496 |
13285 |
-165 |
13285 |
13290 |
1247 |
142379 |
13450 |
|
场内锡03 |
22835 |
22549 |
22874 |
22575 |
-325 |
22550 |
22575 |
190 |
18709 |
22900 |
|
场内铅03 |
2090 |
2075 |
2090.4 |
2076 |
-20 |
2075 |
2075.5 |
2694 |
120814 |
2096 |
|
LME铜现 |
7061 |
7051.5 |
7061 |
7051.5 |
-19.5 |
--------- |
--------- |
--------- |
--------- |
7071 |
|
LME铝现 |
1720 |
1720 |
1721 |
1721 |
-14 |
--------- |
--------- |
--------- |
--------- |
1735 |
|
LME锌现 |
1855 |
1855 |
1855.5 |
1855.5 |
-17.5 |
--------- |
--------- |
--------- |
--------- |
1873 |
|
LME镍现 |
13465 |
13400 |
13465 |
13405 |
-60 |
--------- |
--------- |
--------- |
--------- |
13465 |
|
LME锡现 |
22850 |
22850 |
22855 |
22855 |
-90 |
--------- |
--------- |
--------- |
--------- |
22945 |
|
LME铅现 |
2067 |
2067 |
2067 |
2067 |
-6 |
--------- |
--------- |
--------- |
--------- |
2073 |
|
铝合金现 |
1745 |
1745 |
1745 |
1745 |
-10 |
--------- |
--------- |
--------- |
--------- |
1755 |
|
LmeS_铜3 |
7064.75 |
6991.25 |
7100 |
7012.5 |
-57.75 |
7013 |
7015.5 |
15185 |
258878 |
7070.25 |
|
LmeS_铝3 |
1775 |
1748 |
1780 |
1757 |
-16 |
1756 |
1757 |
13969 |
721218 |
1773 |
|
LmeS_铅3 |
2092.25 |
2071.5 |
2097.5 |
2073.5 |
-22 |
2073 |
2076 |
4625 |
120814 |
2095.5 |
|
LmeS_锌3 |
1889 |
1865.75 |
1893 |
1872.5 |
-16.25 |
1870.5 |
1872.25 |
9499 |
287684 |
1888.75 |
|
LmeS_镍3 |
13455 |
13274 |
13519 |
13325 |
-116 |
13303 |
13330 |
3282 |
142379 |
13441 |
|
LmeS_锡3 |
22801 |
22490 |
22920 |
22695 |
-224 |
22578 |
22645 |
442 |
18709 |
22919 |
|
LmeS合金 |
1790 |
1780 |
1790 |
1780 |
-10 |
1765 |
1780 |
52 |
--------- |
1790 |
|
LME铜03 |
7063 |
7019.75 |
7069.25 |
7035 |
-62.35 |
7030 |
7040 |
91979 |
258878 |
7097.35 |
|
LME铝03 |
1775 |
1749 |
1777.51 |
1759.5 |
-19.35 |
1757 |
1762 |
201971 |
721218 |
1778.85 |
|
LME镍03 |
13467 |
13284 |
13501 |
13467 |
-75 |
--------- |
--------- |
33184 |
142379 |
13542 |
|
LME锡03 |
22917 |
22650 |
22917 |
22917 |
-2 |
--------- |
--------- |
2319 |
18709 |
22919 |
|
LME锌03 |
1889 |
1868 |
1889.85 |
1875 |
-26 |
1872.5 |
1877.5 |
94342 |
287684 |
1901 |
|
LME铅03 |
2092 |
2075.15 |
2092 |
2092 |
0.15 |
--------- |
--------- |
22734 |
120814 |
2091.85 |
|
伦铜指数 |
7064.75 |
6992.5 |
7100 |
7012.5 |
-57.75 |
--------- |
--------- |
91979 |
258878 |
7070.25 |
|
伦铝指数 |
1775 |
1748 |
1780 |
1757 |
-16 |
--------- |
--------- |
201971 |
721218 |
1773 |
|
伦锌指数 |
1889 |
1865.75 |
1893 |
1872.5 |
-16.25 |
--------- |
--------- |
94342 |
287684 |
1888.75 |
|
伦镍指数 |
13455 |
13274 |
13519 |
13325 |
-116 |
--------- |
--------- |
33184 |
142379 |
13441 |
|
伦锡指数 |
22801 |
22494 |
22920 |
22695 |
-224 |
--------- |
--------- |
2319 |
18709 |
22919 |
|
伦铅指数 |
2092.25 |
2071.5 |
2097.5 |
2073.5 |
-22 |
--------- |
--------- |
22734 |
120814 |
2095.5 |
|
伦合金指 |
1790 |
1780 |
1790 |
1780 |
-10 |
--------- |
--------- |
--------- |
--------- |
1790 |
