|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
6995 |
6994.8 |
7020 |
7020 |
0 |
7020 |
7022 |
2293 |
256432 |
7020 |
|
场内铝03 |
1751 |
1750 |
1754 |
1754 |
-3 |
1754 |
1755 |
13379 |
721211 |
1757 |
|
场内锌03 |
1864 |
1864 |
1870 |
1869 |
-3.5 |
1869 |
1869.5 |
10017 |
285020 |
1872.5 |
|
场内镍03 |
13340 |
13338.5 |
13400 |
13400 |
115 |
13400 |
13420 |
1688 |
139590 |
13285 |
|
场内锡03 |
22575 |
22525 |
22600 |
22525 |
-50 |
22525 |
22530 |
144 |
17987 |
22575 |
|
场内铅03 |
2065 |
2065 |
2067 |
2066.5 |
-9.5 |
2066.5 |
2067 |
1536 |
119065 |
2076 |
|
LME铜现 |
6987 |
6987 |
6988 |
6988 |
-63.5 |
--------- |
--------- |
--------- |
--------- |
7051.5 |
|
LME铝现 |
1704 |
1701 |
1704 |
1701 |
-20 |
--------- |
--------- |
--------- |
--------- |
1721 |
|
LME锌现 |
1847 |
1847 |
1848 |
1848 |
-7.5 |
--------- |
--------- |
--------- |
--------- |
1855.5 |
|
LME镍现 |
13270 |
13270 |
13270 |
13270 |
-135 |
--------- |
--------- |
--------- |
--------- |
13405 |
|
LME锡现 |
22600 |
22600 |
22600 |
22600 |
-255 |
--------- |
--------- |
--------- |
--------- |
22855 |
|
LME铅现 |
2041 |
2041 |
2041 |
2041 |
-26 |
--------- |
--------- |
--------- |
--------- |
2067 |
|
铝合金现 |
1760 |
1760 |
1765 |
1765 |
20 |
--------- |
--------- |
--------- |
--------- |
1745 |
|
LmeS_铜3 |
7030 |
6992 |
7050 |
7029 |
16.5 |
7026.25 |
7029.5 |
9407 |
256432 |
7012.5 |
|
LmeS_铝3 |
1759 |
1744 |
1760.5 |
1751 |
-6 |
1751.25 |
1753 |
9343 |
721211 |
1757 |
|
LmeS_铅3 |
2076 |
2063 |
2079 |
2075 |
1.5 |
2073.25 |
2075 |
3254 |
119065 |
2073.5 |
|
LmeS_锌3 |
1876 |
1863 |
1881 |
1874 |
1.5 |
1871.25 |
1873.5 |
9165 |
285020 |
1872.5 |
|
LmeS_镍3 |
13340 |
13280 |
13430 |
13425 |
100 |
13391 |
13425 |
2183 |
139590 |
13325 |
|
LmeS_锡3 |
22551 |
22400 |
22697 |
22697 |
2 |
22555 |
22697 |
436 |
17987 |
22695 |
|
LME铜03 |
7037.75 |
6995 |
7044.85 |
7037.75 |
2.75 |
--------- |
--------- |
77479 |
256432 |
7035 |
|
LME铝03 |
1758.5 |
1744 |
1760 |
1758.5 |
-1 |
--------- |
--------- |
200493 |
721211 |
1759.5 |
|
LME镍03 |
13330 |
13326 |
13399 |
13330 |
-137 |
--------- |
--------- |
50086 |
139590 |
13467 |
|
LME锡03 |
22597.5 |
22526 |
22600 |
22597.5 |
-320 |
--------- |
--------- |
5776 |
17987 |
22917 |
|
LME锌03 |
1875.85 |
1864.15 |
1876.85 |
1875.85 |
0.85 |
--------- |
--------- |
104101 |
285020 |
1875 |
|
LME铅03 |
2066.8 |
2063.25 |
2074.85 |
2066.8 |
-25.2 |
--------- |
--------- |
33689 |
119065 |
2092 |
|
伦铜指数 |
7030 |
6992 |
7050 |
7029 |
16.5 |
--------- |
--------- |
77479 |
256432 |
7012.5 |
|
伦铝指数 |
1759 |
1744 |
1760.5 |
1751 |
-6 |
--------- |
--------- |
200493 |
721211 |
1757 |
|
伦锌指数 |
1876 |
1863.75 |
1881 |
1874 |
1.5 |
--------- |
--------- |
104101 |
285020 |
1872.5 |
|
伦镍指数 |
13340 |
13280 |
13430 |
13425 |
100 |
--------- |
--------- |
50086 |
139590 |
13325 |
|
伦锡指数 |
22551 |
22400 |
22697 |
22697 |
2 |
--------- |
--------- |
5776 |
17987 |
22695 |
|
伦铅指数 |
2076 |
2063 |
2079 |
2075 |
1.5 |
--------- |
--------- |
33689 |
119065 |
2073.5 |
