|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
铜0-3 |
-1 |
-1 |
-1 |
-1 |
2 |
-3 |
-1 |
50 |
--------- |
-3 |
|
铜3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-27.85 |
|
铜3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-70.75 |
|
铝0-3 |
-45 |
-45 |
-45 |
-45 |
2 |
-45.5 |
-44.75 |
7 |
--------- |
-47 |
|
铝3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
-135 |
-125 |
--------- |
--------- |
-111 |
|
铝3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-202.25 |
|
镍0-3 |
-65 |
-65 |
-64 |
-64 |
2.5 |
-65 |
-62 |
314 |
--------- |
-66.5 |
|
镍3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-219 |
|
镍3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-444 |
|
锡0-3 |
-11 |
-11 |
-11 |
-11 |
-9 |
-13 |
--------- |
4 |
--------- |
-2 |
|
锡3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-57 |
|
锡3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
320 |
|
锌0-3 |
-25.5 |
-25.5 |
-25.5 |
-25.5 |
-0.74 |
-25 |
-24 |
102 |
--------- |
-24.76 |
|
锌3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-79 |
|
锌3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-127.5 |
|
铅0-3 |
-22.75 |
-22.75 |
-22.75 |
-22.75 |
2.25 |
--------- |
-22 |
8 |
--------- |
-25 |
|
铅3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-50 |
|
铅3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-68.25 |
|
合金0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-28 |
|
合金3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-29 |
|
合金3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-35 |
---------
233528
732530
1758.5
LME镍03
13377
13377
13552
13377
47
---------
---------
52986
147656
13330
LME锡03
22586.5
22586.5
22592.5
22586.5
-11
---------
---------
5467
18737
22597.5
LME锌03
1877.8
1869
1889.8
1877.8
2
---------
---------
79950
297725
1875.8
LME铅03
2070.1
2070.1
2094.9
2070.1
3.35
---------
---------
38637
123586
2066.8
综合铜03
7038
7023
7075
7030
1
---------
---------
117418
257565
7029
综合铝03
1754
1741.3
1767
1745
-6
---------
---------
233528
732530
1751
综合锌03
1876
1867
1895
1879
5
---------
---------
79950
297725
1874
综合镍03
13410
13350
13646
13487
62
---------
---------
52986
147656
13425
综合锡03
22600
22511
22869
22750
53
---------
---------
5467
18737
22697
综合铅03
2076.8
2068.8
2095
2074.5
-0.5
---------
---------
38637
123586
2075
