|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
7029 |
7029 |
7069.9 |
7055 |
35 |
7055 |
7056 |
5409 |
257565 |
7020 |
|
场内铝03 |
1753.8 |
1753.3 |
1756 |
1755 |
1 |
1755 |
1755.5 |
9261 |
732530 |
1754 |
|
场内锌03 |
1876 |
1876 |
1887 |
1887 |
18 |
1887 |
1887.5 |
4939 |
297725 |
1869 |
|
场内镍03 |
13490 |
13479 |
13600 |
13520 |
120 |
13515 |
13520 |
2947 |
147656 |
13400 |
|
场内锡03 |
22575 |
22575 |
22801 |
22800 |
275 |
22790 |
22810 |
536 |
18737 |
22525 |
|
场内铅03 |
2076 |
2075.6 |
2080.1 |
2080 |
13.5 |
2080 |
2080.5 |
2518 |
123586 |
2066.5 |
|
LME铜现 |
7050 |
7025 |
7050 |
7027 |
39 |
--------- |
--------- |
--------- |
--------- |
6988 |
|
LME铝现 |
1711 |
1711 |
1711 |
1711 |
10 |
--------- |
--------- |
--------- |
--------- |
1701 |
|
LME锌现 |
1858 |
1858 |
1860 |
1859 |
11 |
--------- |
--------- |
--------- |
--------- |
1848 |
|
LME镍现 |
13400 |
13400 |
13415 |
13415 |
145 |
--------- |
--------- |
--------- |
--------- |
13270 |
|
LME锡现 |
22525 |
22525 |
22530 |
22530 |
-70 |
--------- |
--------- |
--------- |
--------- |
22600 |
|
LME铅现 |
2050 |
2050 |
2051.5 |
2051.5 |
10.5 |
--------- |
--------- |
--------- |
--------- |
2041 |
|
铝合金现 |
1760 |
1760 |
1760 |
1760 |
-5 |
--------- |
--------- |
--------- |
--------- |
1765 |
|
LmeS_铜3 |
7038 |
7023 |
7075 |
7030 |
1 |
7030 |
7034.8 |
14240 |
257565 |
7029 |
|
LmeS_铝3 |
1754 |
1741.3 |
1767 |
1745 |
-6 |
1742.3 |
1745 |
10822 |
732530 |
1751 |
|
LmeS_铅3 |
2076.8 |
2068.8 |
2095 |
2074.5 |
-0.5 |
2072.5 |
2076 |
3553 |
123586 |
2075 |
|
LmeS_锌3 |
1876 |
1867 |
1895 |
1879 |
5 |
1879 |
1881 |
8164 |
297725 |
1874 |
|
LmeS_镍3 |
13410 |
13350 |
13646 |
13487 |
62 |
13480 |
13508 |
3066 |
147656 |
13425 |
|
LmeS_锡3 |
22600 |
22511 |
22869 |
22750 |
53 |
22600 |
22750 |
268 |
18737 |
22697 |
|
LME铜03 |
7044.8 |
7028.9 |
7071.1 |
7044.8 |
7 |
--------- |
--------- |
117418 |
257565 |
7037.8 |
|
LME铝03 |
1754.8 |
1741.3 |
1766.2 |
1754.8 |
-3.65 |
--------- |
--------- |
233528 |
732530 |
1758.5 |
|
LME镍03 |
13377 |
13377 |
13552 |
13377 |
47 |
--------- |
--------- |
52986 |
147656 |
13330 |
|
LME锡03 |
22586.5 |
22586.5 |
22592.5 |
22586.5 |
-11 |
--------- |
--------- |
5467 |
18737 |
22597.5 |
|
LME锌03 |
1877.8 |
1869 |
1889.8 |
1877.8 |
2 |
--------- |
--------- |
79950 |
297725 |
1875.8 |
|
LME铅03 |
2070.1 |
2070.1 |
2094.9 |
2070.1 |
3.35 |
--------- |
--------- |
38637 |
123586 |
2066.8 |
|
综合铜03 |
7038 |
7023 |
7075 |
7030 |
1 |
--------- |
--------- |
117418 |
257565 |
7029 |
|
综合铝03 |
1754 |
1741.3 |
1767 |
1745 |
-6 |
--------- |
--------- |
233528 |
732530 |
1751 |
|
综合锌03 |
1876 |
1867 |
1895 |
1879 |
5 |
--------- |
--------- |
79950 |
297725 |
1874 |
|
综合镍03 |
13410 |
13350 |
13646 |
13487 |
62 |
--------- |
--------- |
52986 |
147656 |
13425 |
|
综合锡03 |
22600 |
22511 |
22869 |
22750 |
53 |
--------- |
--------- |
5467 |
18737 |
22697 |
|
综合铅03 |
2076.8 |
2068.8 |
2095 |
2074.5 |
-0.5 |
--------- |
--------- |
38637 |
123586 |
2075 |
