|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
7012.9 |
6974.8 |
7013.1 |
6975 |
-80 |
6975 |
6976 |
4252 |
259539 |
7055 |
|
场内铝03 |
1746 |
1741 |
1747.2 |
1746 |
-9 |
1742 |
1743 |
13347 |
728019 |
1755 |
|
场内锌03 |
1876.5 |
1875 |
1879 |
1875 |
-12 |
1875 |
1877 |
6598 |
294999 |
1887 |
|
场内镍03 |
13456 |
13454 |
13520 |
13515 |
-5 |
13510 |
13515 |
2332 |
146036 |
13520 |
|
场内锡03 |
22700 |
22500 |
22700 |
22500 |
-300 |
22475 |
22500 |
108 |
18719 |
22800 |
|
场内铅03 |
2065.1 |
2065.1 |
2068.3 |
2067 |
-13 |
2067 |
2067.5 |
1686 |
121350 |
2080 |
|
LME铜现 |
7008.5 |
7008.5 |
7008.5 |
7008.5 |
-18.5 |
--------- |
--------- |
--------- |
--------- |
7027 |
|
LME铝现 |
1699 |
1699 |
1699.5 |
1699.5 |
-11.5 |
--------- |
--------- |
--------- |
--------- |
1711 |
|
LME锌现 |
1855 |
1855 |
1855.5 |
1855.5 |
-3.5 |
--------- |
--------- |
--------- |
--------- |
1859 |
|
LME镍现 |
13385 |
13385 |
13390 |
13390 |
-25 |
--------- |
--------- |
--------- |
--------- |
13415 |
|
LME锡现 |
22685 |
22685 |
22685 |
22685 |
155 |
--------- |
--------- |
--------- |
--------- |
22530 |
|
LME铅现 |
2041 |
2040.5 |
2041 |
2040.5 |
-11 |
--------- |
--------- |
--------- |
--------- |
2051.5 |
|
铝合金现 |
1750 |
1750 |
1750 |
1750 |
-10 |
--------- |
--------- |
--------- |
--------- |
1760 |
|
LmeS_铜3 |
7039.75 |
6965 |
7060.5 |
6976.25 |
-53.75 |
6977.5 |
6979.75 |
15552 |
259539 |
7030 |
|
LmeS_铝3 |
1749 |
1736.25 |
1754 |
1742 |
-3 |
1742 |
1742.75 |
11092 |
728019 |
1745 |
|
LmeS_铅3 |
2070 |
2058 |
2084 |
2067 |
-7.5 |
2067.25 |
2068.25 |
4610 |
121350 |
2074.5 |
|
LmeS_锌3 |
1880.5 |
1870 |
1888.25 |
1876 |
-3 |
1876 |
1877.75 |
7847 |
294999 |
1879 |
|
LmeS_镍3 |
13501 |
13382 |
13548 |
13512 |
25 |
13510 |
13515 |
2995 |
146036 |
13487 |
|
LmeS_锡3 |
22650 |
22400 |
22790 |
22540 |
-210 |
22510 |
22630 |
326 |
18719 |
22750 |
|
LME铜03 |
7013 |
6979.85 |
7014.75 |
7013 |
-31.75 |
6975 |
6976 |
115416 |
259539 |
7044.75 |
|
LME铝03 |
1748 |
1738 |
1754 |
1742.5 |
-12.35 |
1740 |
1745 |
205240 |
728019 |
1754.85 |
|
LME镍03 |
13476 |
13449 |
13514 |
13476 |
99 |
13510 |
13515 |
58405 |
146036 |
13377 |
|
LME锡03 |
22648 |
22648 |
22667.5 |
22648 |
62 |
22475 |
22500 |
7695 |
18719 |
22586.5 |
|
LME锌03 |
1876.25 |
1875 |
1878.9 |
1876.25 |
-1.6 |
1875 |
1877 |
102281 |
294999 |
1877.85 |
|
LME铅03 |
2065.25 |
2065.25 |
2067.15 |
2065.25 |
-4.9 |
2067 |
2067.5 |
59093 |
121350 |
2070.15 |
|
伦铜指数 |
7039.75 |
6965 |
7060.5 |
6976.25 |
-53.75 |
--------- |
--------- |
115416 |
259539 |
7030 |
|
伦铝指数 |
1749 |
1736.25 |
1754 |
1742 |
-3 |
--------- |
--------- |
205240 |
728019 |
1745 |
|
伦锌指数 |
1880.5 |
1870 |
1888.25 |
1876 |
-3 |
--------- |
--------- |
102281 |
294999 |
1879 |
|
伦镍指数 |
13501 |
13382 |
13548 |
13512 |
25 |
--------- |
--------- |
58405 |
146036 |
13487 |
|
伦锡指数 |
22650 |
22400 |
22790 |
22540 |
-210 |
--------- |
--------- |
7695 |
18719 |
22750 |
|
伦铅指数 |
2070 |
2058 |
2084 |
2067 |
-7.5 |
--------- |
--------- |
59093 |
121350 |
2074.5 |
