|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
铜0-3 |
-0.45 |
-3 |
-0.45 |
-2.75 |
-1.75 |
-2.75 |
-1 |
178 |
--------- |
-1 |
|
铜3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-27.85 |
|
铜3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-70.75 |
|
铝0-3 |
-46.25 |
-46.25 |
-46.2 |
-46.2 |
-1.2 |
-46.25 |
-43 |
252 |
--------- |
-45 |
|
铝3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
-140 |
-130 |
--------- |
--------- |
-111 |
|
铝3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-202.25 |
|
镍0-3 |
-67 |
-67 |
-67 |
-67 |
-3 |
-66 |
-65 |
59 |
--------- |
-64 |
|
镍3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
-245 |
-235 |
--------- |
--------- |
-219 |
|
镍3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-444 |
|
锡0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
-13 |
-8 |
--------- |
--------- |
-11 |
|
锡3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-57 |
|
锡3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
320 |
|
锌0-3 |
-19.5 |
-19.5 |
-19.5 |
-19.5 |
6 |
-23 |
-18 |
148 |
--------- |
-25.5 |
|
锌3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-79 |
|
锌3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-127.5 |
|
铅0-3 |
-25.1 |
-25.1 |
-25.1 |
-25.1 |
-2.35 |
-25.5 |
-24.5 |
100 |
--------- |
-22.75 |
|
铅3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-50 |
|
铅3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-68.25 |
|
合金0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-28 |
|
合金3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-29 |
|
合金3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-35 |
