|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
6941 |
6941 |
6965 |
6960 |
-15 |
6960 |
6963 |
7356 |
256296 |
6975 |
|
场内铝03 |
1741 |
1739 |
1741.3 |
1740 |
-6 |
1739 |
1740 |
9515 |
730282 |
1746 |
|
场内锌03 |
1876.8 |
1875 |
1878 |
1875 |
0 |
1875 |
1875.5 |
4852 |
294284 |
1875 |
|
场内镍03 |
13440 |
13410 |
13451 |
13450 |
-65 |
13450 |
13455 |
1940 |
147670 |
13515 |
|
场内锡03 |
22445 |
22445 |
22524 |
22450 |
-50 |
22425 |
22450 |
812 |
18898 |
22500 |
|
场内铅03 |
2061 |
2061 |
2064.1 |
2064 |
-3 |
2063 |
2064 |
2348 |
119881 |
2067 |
|
LME铜现 |
6943 |
6943 |
6945 |
6945 |
-63.5 |
--------- |
--------- |
--------- |
--------- |
7008.5 |
|
LME铝现 |
1694.5 |
1694.5 |
1695 |
1695 |
-4.5 |
--------- |
--------- |
--------- |
--------- |
1699.5 |
|
LME锌现 |
1857 |
1857 |
1857 |
1857 |
1.5 |
--------- |
--------- |
--------- |
--------- |
1855.5 |
|
LME镍现 |
13350 |
13350 |
13350 |
13350 |
-40 |
--------- |
--------- |
--------- |
--------- |
13390 |
|
LME锡现 |
22485 |
22485 |
22485 |
22485 |
-200 |
--------- |
--------- |
--------- |
--------- |
22685 |
|
LME铅现 |
2035.5 |
2035.5 |
2035.5 |
2035.5 |
-5 |
--------- |
--------- |
--------- |
--------- |
2040.5 |
|
铝合金现 |
1760 |
1760 |
1765 |
1765 |
15 |
--------- |
--------- |
--------- |
--------- |
1750 |
|
LmeS_铜3 |
6984 |
6938.75 |
6988.25 |
6955 |
-21.25 |
6953 |
6956.25 |
15209 |
256296 |
6976.25 |
|
LmeS_铝3 |
1743.75 |
1737 |
1746 |
1738.75 |
-3.25 |
1738.75 |
1740.5 |
8780 |
730282 |
1742 |
|
LmeS_铅3 |
2066 |
2057.5 |
2072 |
2064 |
-3 |
2061.75 |
2065.75 |
2685 |
119881 |
2067 |
|
LmeS_锌3 |
1877 |
1870 |
1882 |
1877.25 |
1.25 |
1876 |
1878 |
5879 |
294284 |
1876 |
|
LmeS_镍3 |
13500 |
13390 |
13500 |
13430 |
-82 |
13428 |
13460 |
2615 |
147670 |
13512 |
|
LmeS_锡3 |
22589 |
22400 |
22594 |
22548 |
8 |
22500 |
22548 |
285 |
18898 |
22540 |
|
LME铜03 |
6984.85 |
6948.25 |
6984.85 |
6984.85 |
-28.15 |
--------- |
--------- |
133829 |
256296 |
7013 |
|
LME铝03 |
1744 |
1738.25 |
1745.85 |
1744 |
1.5 |
--------- |
--------- |
178915 |
730282 |
1742.5 |
|
LME镍03 |
13449 |
13410 |
13461 |
13449 |
-27 |
--------- |
--------- |
55747 |
147670 |
13476 |
|
LME锡03 |
22499 |
22499 |
22505 |
22499 |
-149 |
--------- |
--------- |
8549 |
18898 |
22648 |
|
LME锌03 |
1873.15 |
1873.15 |
1881.85 |
1873.15 |
-3.1 |
--------- |
--------- |
88910 |
294284 |
1876.25 |
|
LME铅03 |
2061.5 |
2061.5 |
2061.85 |
2061.5 |
-3.75 |
--------- |
--------- |
38384 |
119881 |
2065.25 |
|
伦铜指数 |
6984 |
6938.75 |
6988.25 |
6955 |
-21.25 |
--------- |
--------- |
133829 |
256296 |
6976.25 |
|
伦铝指数 |
1743.75 |
1737 |
1746 |
1738.75 |
-3.25 |
--------- |
--------- |
178915 |
730282 |
1742 |
|
伦锌指数 |
1877 |
1870 |
1882 |
1877.25 |
1.25 |
--------- |
--------- |
88910 |
294284 |
1876 |
|
伦镍指数 |
13500 |
13390 |
13500 |
13430 |
-82 |
--------- |
--------- |
55747 |
147670 |
13512 |
|
伦锡指数 |
22589 |
22400 |
22594 |
22548 |
8 |
--------- |
--------- |
8549 |
18898 |
22540 |
|
伦铅指数 |
2066 |
2057.5 |
2072 |
2064 |
-3 |
--------- |
--------- |
38384 |
119881 |
2067 |
