|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
6974.5 |
6974.5 |
7095 |
7095 |
135 |
7094.5 |
7095 |
3766 |
253274 |
6960 |
|
场内铝03 |
1747 |
1747 |
1772.3 |
1772 |
32 |
1772 |
1773 |
6781 |
735123 |
1740 |
|
场内锌03 |
1881 |
1880.5 |
1896 |
1895 |
20 |
1895 |
1896 |
5360 |
295246 |
1875 |
|
场内镍03 |
13585 |
13585 |
13660 |
13650 |
200 |
13650 |
13675 |
2345 |
147976 |
13450 |
|
场内锡03 |
22650 |
22640 |
22750 |
22725 |
275 |
22700 |
22725 |
512 |
19006 |
22450 |
|
场内铅03 |
2070.1 |
2070 |
2087 |
2085 |
21 |
2084 |
2085 |
4074 |
120381 |
2064 |
|
LME铜现 |
6975 |
6974.5 |
6975 |
6975 |
30 |
--------- |
--------- |
--------- |
--------- |
6945 |
|
LME铝现 |
1702 |
1702 |
1702 |
1702 |
7 |
--------- |
--------- |
--------- |
--------- |
1695 |
|
LME锌现 |
1861 |
1861 |
1861.5 |
1861.5 |
4.5 |
--------- |
--------- |
--------- |
--------- |
1857 |
|
LME镍现 |
13525 |
13525 |
13525 |
13525 |
175 |
--------- |
--------- |
--------- |
--------- |
13350 |
|
LME锡现 |
22675 |
22675 |
22675 |
22675 |
190 |
--------- |
--------- |
--------- |
--------- |
22485 |
|
LME铅现 |
2047 |
2047 |
2047 |
2047 |
11.5 |
--------- |
--------- |
--------- |
--------- |
2035.5 |
|
铝合金现 |
1765 |
1765 |
1765 |
1765 |
0 |
--------- |
--------- |
--------- |
--------- |
1765 |
|
LmeS_铜3 |
6966 |
6966 |
7128 |
7094 |
139 |
7093 |
7094.75 |
30269 |
253274 |
6955 |
|
LmeS_铝3 |
1741 |
1740.75 |
1775 |
1769 |
30.25 |
1768.5 |
1770 |
15145 |
735123 |
1738.75 |
|
LmeS_铅3 |
2061 |
2061 |
2095 |
2085 |
21 |
2086 |
2088.75 |
3477 |
120381 |
2064 |
|
LmeS_锌3 |
1871.25 |
1871.25 |
1900 |
1895 |
17.75 |
1894.25 |
1895 |
9021 |
295246 |
1877.25 |
|
LmeS_镍3 |
13471 |
13450 |
13715 |
13682 |
252 |
13678 |
13690 |
3500 |
147976 |
13430 |
|
LmeS_锡3 |
22500 |
22500 |
22900 |
22800 |
252 |
22750 |
22839 |
418 |
19006 |
22548 |
|
LME铜03 |
6982 |
6974.75 |
7101 |
6982 |
-2.85 |
--------- |
--------- |
170672 |
253274 |
6984.85 |
|
LME铝03 |
1744.25 |
1740.75 |
1775 |
1744.25 |
0.25 |
--------- |
--------- |
248674 |
735123 |
1744 |
|
LME镍03 |
13510 |
13483 |
13652 |
13510 |
61 |
--------- |
--------- |
57065 |
147976 |
13449 |
|
LME锡03 |
22502 |
22502 |
22724 |
22502 |
3 |
--------- |
--------- |
7082 |
19006 |
22499 |
|
LME锌03 |
1880.25 |
1871.4 |
1899.85 |
1880.25 |
7.1 |
--------- |
--------- |
80422 |
295246 |
1873.15 |
|
LME铅03 |
2070.25 |
2064.85 |
2093 |
2070.25 |
8.75 |
--------- |
--------- |
40893 |
120381 |
2061.5 |
|
伦铜指数 |
6966 |
6966 |
7128 |
7094 |
139 |
--------- |
--------- |
170672 |
253274 |
6955 |
|
伦铝指数 |
1741 |
1740.75 |
1775 |
1769 |
30.25 |
--------- |
--------- |
248674 |
735123 |
1738.75 |
|
伦锌指数 |
1871.25 |
1871.25 |
1900 |
1895 |
17.75 |
--------- |
--------- |
80422 |
295246 |
1877.25 |
|
伦镍指数 |
13471 |
13450 |
13715 |
13682 |
252 |
--------- |
--------- |
57065 |
147976 |
13430 |
|
伦锡指数 |
22500 |
22500 |
22900 |
22800 |
252 |
--------- |
--------- |
7082 |
19006 |
22548 |
|
伦铅指数 |
2061 |
2061 |
2095 |
2085 |
21 |
--------- |
--------- |
40893 |
120381 |
2064 |
