|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
铜0-3 |
-2.75 |
-2.75 |
-2.75 |
-2.75 |
2.25 |
-7 |
--------- |
169 |
--------- |
-5 |
|
铜3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
-10 |
--------- |
--------- |
--------- |
-27.85 |
|
铜3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-70.75 |
|
铝0-3 |
-45.25 |
-45.25 |
-45.25 |
-45.25 |
-0.25 |
--------- |
-45.25 |
4 |
--------- |
-45 |
|
铝3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-111 |
|
铝3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-202.25 |
|
镍0-3 |
-57.24 |
-57.24 |
-57.24 |
-57.24 |
7.76 |
--------- |
--------- |
1 |
--------- |
-65 |
|
镍3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-219 |
|
镍3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-444 |
|
锡0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-11 |
|
锡3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-57 |
|
锡3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
320 |
|
锌0-3 |
-21.2 |
-21.2 |
-21.2 |
-21.2 |
-1.7 |
-21 |
-20.5 |
80 |
--------- |
-19.5 |
|
锌3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-79 |
|
锌3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-127.5 |
|
铅0-3 |
-21.75 |
-21.75 |
-21.75 |
-21.75 |
3.35 |
--------- |
-24 |
7 |
--------- |
-25.1 |
|
铅3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-50 |
|
铅3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-68.25 |
|
合金0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-28 |
|
合金3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-29 |
|
合金3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-35 |
