|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
7085 |
7075 |
7085.9 |
7085 |
-10 |
7068 |
7070 |
3776 |
259054 |
7095 |
|
场内铝03 |
1775 |
1755.8 |
1775 |
1758 |
-14 |
1758 |
1759 |
10699 |
734486 |
1772 |
|
场内锌03 |
1901 |
1897 |
1902.5 |
1897 |
2 |
1897 |
1897.5 |
3524 |
296199 |
1895 |
|
场内镍03 |
13880 |
13750 |
13880 |
13750 |
100 |
13750 |
13755 |
4094 |
147971 |
13650 |
|
场内锡03 |
23150 |
22975 |
23150 |
22975 |
250 |
22950 |
22975 |
439 |
19026 |
22725 |
|
场内铅03 |
2100 |
2085 |
2100 |
2085 |
0 |
2084 |
2085 |
3020 |
119726 |
2085 |
|
LME铜现 |
7080.5 |
7080.5 |
7081 |
7081 |
106 |
--------- |
--------- |
--------- |
--------- |
6975 |
|
LME铝现 |
1728 |
1728 |
1728 |
1728 |
26 |
--------- |
--------- |
--------- |
--------- |
1702 |
|
LME锌现 |
1882 |
1882 |
1883 |
1883 |
21.5 |
--------- |
--------- |
--------- |
--------- |
1861.5 |
|
LME镍现 |
13790 |
13780 |
13790 |
13785 |
260 |
--------- |
--------- |
--------- |
--------- |
13525 |
|
LME锡现 |
23125 |
23125 |
23125 |
23125 |
450 |
--------- |
--------- |
--------- |
--------- |
22675 |
|
LME铅现 |
2074 |
2073.5 |
2074 |
2074 |
27 |
--------- |
--------- |
--------- |
--------- |
2047 |
|
铝合金现 |
1765 |
1765 |
1765 |
1765 |
0 |
--------- |
--------- |
--------- |
--------- |
1765 |
|
LmeS_铜3 |
7082 |
7048 |
7104 |
7080 |
-14 |
7078.5 |
7080 |
16522 |
259054 |
7094 |
|
LmeS_铝3 |
1768 |
1755 |
1784 |
1759 |
-10 |
1757.5 |
1759 |
16135 |
734486 |
1769 |
|
LmeS_铅3 |
2086 |
2082 |
2102 |
2087.75 |
2.75 |
2084.5 |
2087.75 |
3132 |
119726 |
2085 |
|
LmeS_锌3 |
1893 |
1890 |
1907 |
1893.25 |
-1.75 |
1893.5 |
1894.75 |
7409 |
296199 |
1895 |
|
LmeS_镍3 |
13656 |
13645 |
13918 |
13734 |
52 |
13735 |
13750 |
4306 |
147971 |
13682 |
|
LmeS_锡3 |
22700 |
22700 |
23198 |
22951 |
151 |
22965 |
23049 |
757 |
19026 |
22800 |
|
LME铜03 |
7070.15 |
7049 |
7089 |
7070.15 |
88.15 |
--------- |
--------- |
142003 |
259054 |
6982 |
|
LME铝03 |
1772 |
1755.15 |
1782.5 |
1772 |
27.75 |
--------- |
--------- |
219487 |
734486 |
1744.25 |
|
LME镍03 |
13715 |
13715 |
13899 |
13715 |
205 |
--------- |
--------- |
65419 |
147971 |
13510 |
|
LME锡03 |
23087.5 |
23086.5 |
23100 |
23087.5 |
586 |
--------- |
--------- |
8147 |
19026 |
22502 |
|
LME锌03 |
1897.15 |
1894.15 |
1904.15 |
1897.15 |
16.9 |
--------- |
--------- |
106448 |
296199 |
1880.25 |
|
LME铅03 |
2085.15 |
2085.15 |
2101.85 |
2085.15 |
14.9 |
--------- |
--------- |
47791 |
119726 |
2070.25 |
|
伦铜指数 |
7082 |
7048 |
7104 |
7080 |
-14 |
--------- |
--------- |
142003 |
259054 |
7094 |
|
伦铝指数 |
1768 |
1755 |
1784 |
1759 |
-10 |
--------- |
--------- |
219487 |
734486 |
1769 |
|
伦锌指数 |
1893 |
1890 |
1907 |
1893.25 |
-1.75 |
--------- |
--------- |
106448 |
296199 |
1895 |
|
伦镍指数 |
13656 |
13645 |
13918 |
13734 |
52 |
--------- |
--------- |
65419 |
147971 |
13682 |
|
伦锡指数 |
22700 |
22700 |
23198 |
22951 |
151 |
--------- |
--------- |
8147 |
19026 |
22800 |
|
伦铅指数 |
2086 |
2082 |
2102 |
2087.75 |
2.75 |
--------- |
--------- |
47791 |
119726 |
2085 |
