|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
7112 |
7110.8 |
7122 |
7122 |
37 |
7120 |
7122 |
2552 |
262234 |
7085 |
|
场内铝03 |
1773 |
1771.8 |
1779 |
1779 |
21 |
1779 |
1780 |
13309 |
739156 |
1758 |
|
场内锌03 |
1902 |
1902 |
1905 |
1905 |
8 |
1904.5 |
1905.5 |
5041 |
295882 |
1897 |
|
场内镍03 |
13840 |
13760 |
13840 |
13760 |
10 |
13760 |
13765 |
4740 |
146781 |
13750 |
|
场内锡03 |
23175 |
22980 |
23175 |
23150 |
175 |
23150 |
23175 |
487 |
19591 |
22975 |
|
场内铅03 |
2092 |
2091 |
2092 |
2091 |
6 |
2093 |
2094 |
3774 |
120371 |
2085 |
|
LME铜现 |
7113 |
7113 |
7113 |
7113 |
32 |
--------- |
--------- |
--------- |
--------- |
7081 |
|
LME铝现 |
1728 |
1728 |
1728.5 |
1728.5 |
0.5 |
--------- |
--------- |
--------- |
--------- |
1728 |
|
LME锌现 |
1882 |
1882 |
1882.5 |
1882.5 |
-0.5 |
--------- |
--------- |
--------- |
--------- |
1883 |
|
LME镍现 |
13760 |
13740 |
13760 |
13740 |
-45 |
--------- |
--------- |
--------- |
--------- |
13785 |
|
LME锡现 |
23050 |
23025 |
23050 |
23025 |
-100 |
--------- |
--------- |
--------- |
--------- |
23125 |
|
LME铅现 |
2067 |
2067 |
2067 |
2067 |
-7 |
--------- |
--------- |
--------- |
--------- |
2074 |
|
铝合金现 |
1780 |
1780 |
1780 |
1780 |
15 |
--------- |
--------- |
--------- |
--------- |
1765 |
|
LmeS_铜3 |
7072.5 |
7054.8 |
7140 |
7111 |
31 |
7111 |
7113.5 |
20604 |
262234 |
7080 |
|
LmeS_铝3 |
1759.5 |
1756.5 |
1779 |
1773.3 |
14.3 |
1773 |
1774 |
10890 |
739156 |
1759 |
|
LmeS_铅3 |
2082 |
2078 |
2103 |
2091.5 |
3.8 |
2090 |
2092.5 |
2847 |
120371 |
2087.8 |
|
LmeS_锌3 |
1894 |
1889 |
1912 |
1901 |
7.8 |
1901 |
1901.5 |
7131 |
295882 |
1893.3 |
|
LmeS_镍3 |
13753 |
13750 |
13875 |
13785 |
51 |
13755 |
13790 |
2951 |
146781 |
13734 |
|
LmeS_锡3 |
22951 |
22912 |
23250 |
23160 |
209 |
23131 |
23199 |
757 |
19591 |
22951 |
|
LME铜03 |
7074.8 |
7074.8 |
7124.8 |
7074.8 |
4.6 |
--------- |
--------- |
135122 |
262234 |
7070.1 |
|
LME铝03 |
1758.2 |
1758.2 |
1779.4 |
1758.2 |
-13.8 |
--------- |
--------- |
226742 |
739156 |
1772 |
|
LME镍03 |
13852 |
13748 |
13852 |
13852 |
137 |
--------- |
--------- |
60641 |
146781 |
13715 |
|
LME锡03 |
22975 |
22975 |
23201 |
22975 |
-112.5 |
--------- |
--------- |
6199 |
19591 |
23087.5 |
|
LME锌03 |
1902.3 |
1882 |
1907.9 |
1902.3 |
5.1 |
--------- |
--------- |
109824 |
295882 |
1897.2 |
|
LME铅03 |
2099.9 |
2088.3 |
2099.9 |
2099.9 |
14.7 |
--------- |
--------- |
49335 |
120371 |
2085.1 |
|
综合铜03 |
7072.5 |
7054.8 |
7140 |
7111 |
31 |
--------- |
--------- |
135122 |
262234 |
7080 |
|
综合铝03 |
1759.5 |
1756.5 |
1779 |
1773.3 |
14.3 |
--------- |
--------- |
226742 |
739156 |
1759 |
|
综合锌03 |
1894 |
1889 |
1912 |
1901 |
7.8 |
--------- |
--------- |
109824 |
295882 |
1893.3 |
|
综合镍03 |
13753 |
13750 |
13875 |
13785 |
51 |
--------- |
--------- |
60641 |
146781 |
13734 |
|
综合锡03 |
23000 |
22912 |
23250 |
23160 |
209 |
--------- |
--------- |
6199 |
19591 |
22951 |
|
综合铅03 |
2082 |
2078 |
2103 |
2091.5 |
3.8 |
--------- |
--------- |
49335 |
120371 |
2087.8 |
