|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
7142.4 |
7142.4 |
7142.7 |
7142.4 |
20.4 |
7130 |
7140 |
3597 |
265751 |
7122 |
|
场内铝03 |
1796 |
1789.8 |
1796.3 |
1793 |
14 |
1792 |
1793 |
11336 |
752522 |
1779 |
|
场内锌03 |
1925 |
1920.3 |
1925 |
1924.5 |
19.5 |
1918 |
1920 |
5798 |
301443 |
1905 |
|
场内镍03 |
13910 |
13891 |
13955 |
13955 |
195 |
13950 |
13960 |
4499 |
147190 |
13760 |
|
场内锡03 |
23225 |
23163 |
23250 |
23250 |
100 |
23245 |
23250 |
707 |
19720 |
23150 |
|
场内铅03 |
2111 |
2110 |
2115 |
2110 |
19 |
2110 |
2112 |
2309 |
120358 |
2091 |
|
LME铜现 |
7140 |
7140 |
7141 |
7141 |
28 |
--------- |
--------- |
--------- |
--------- |
7113 |
|
LME铝现 |
1749 |
1748.5 |
1749 |
1749 |
20.5 |
--------- |
--------- |
--------- |
--------- |
1728.5 |
|
LME锌现 |
1911 |
1911 |
1911.5 |
1911.5 |
29 |
--------- |
--------- |
--------- |
--------- |
1882.5 |
|
LME镍现 |
13840 |
13835 |
13840 |
13835 |
95 |
--------- |
--------- |
--------- |
--------- |
13740 |
|
LME锡现 |
23150 |
23150 |
23150 |
23150 |
125 |
--------- |
--------- |
--------- |
--------- |
23025 |
|
LME铅现 |
2086 |
2085.5 |
2086 |
2085.5 |
18.5 |
--------- |
--------- |
--------- |
--------- |
2067 |
|
LmeS_铜3 |
7102 |
7087 |
7149 |
7144 |
33 |
7142 |
7145 |
12500 |
265751 |
7111 |
|
LmeS_铝3 |
1774 |
1770 |
1801 |
1793 |
19.8 |
1791 |
1792 |
13767 |
752522 |
1773.3 |
|
LmeS_锌3 |
1900 |
1899.5 |
1929 |
1924.8 |
23.8 |
1923.8 |
1924.8 |
9425 |
301443 |
1901 |
|
LmeS_镍3 |
13788 |
13735 |
13985 |
13952 |
167 |
13952 |
13971 |
3555 |
147190 |
13785 |
|
LmeS_铅3 |
2092 |
2085 |
2117.3 |
2109.3 |
17.8 |
2109.3 |
2112.8 |
3943 |
120358 |
2091.5 |
|
LmeS_锡3 |
23240 |
23149 |
23260 |
23250 |
90 |
23200 |
23247 |
381 |
19720 |
23160 |
|
LME铜03 |
7099.8 |
7090.3 |
7142.6 |
7099.8 |
25 |
--------- |
--------- |
106628 |
265751 |
7074.8 |
|
LME铝03 |
1772 |
1771 |
1797.3 |
1772 |
13.8 |
--------- |
--------- |
199906 |
752522 |
1758.2 |
|
LME镍03 |
13770 |
13770 |
13956 |
13770 |
-82 |
--------- |
--------- |
63574 |
147190 |
13852 |
|
LME锡03 |
23248 |
23164 |
23249 |
23248 |
273 |
--------- |
--------- |
6061 |
19720 |
22975 |
|
LME锌03 |
1902 |
1902 |
1924.3 |
1902 |
-0.3 |
--------- |
--------- |
143320 |
301443 |
1902.3 |
|
LME铅03 |
2104.2 |
2104.2 |
2115.9 |
2104.2 |
4.3 |
--------- |
--------- |
49415 |
120358 |
2099.9 |
|
伦铜指数 |
7102 |
7087 |
7149 |
7144 |
33 |
--------- |
--------- |
106628 |
265751 |
7111 |
|
伦铝指数 |
1774 |
1770 |
1801 |
1793 |
19.8 |
--------- |
--------- |
199906 |
752522 |
1773.3 |
|
伦锌指数 |
1900 |
1899.5 |
1929 |
1924.8 |
23.8 |
--------- |
--------- |
143320 |
301443 |
1901 |
|
伦镍指数 |
13788 |
13735 |
13985 |
13952 |
167 |
--------- |
--------- |
63574 |
147190 |
13785 |
|
伦锡指数 |
23240 |
23149 |
23260 |
23240 |
80 |
--------- |
--------- |
6061 |
19720 |
23160 |
|
伦铅指数 |
2092 |
2085 |
2117.3 |
2109.3 |
17.8 |
--------- |
--------- |
49415 |
120358 |
2091.5 |
