|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
7170 |
7159 |
7170.3 |
7159 |
16.6 |
7158.5 |
7159 |
5913 |
266972 |
7142.4 |
|
场内铝03 |
1811 |
1802.8 |
1811 |
1803 |
10 |
1803 |
1803.5 |
6773 |
760584 |
1793 |
|
场内锌03 |
1940 |
1939 |
1953 |
1946 |
21.5 |
1946 |
1947 |
7428 |
303302 |
1924.5 |
|
场内镍03 |
14070 |
13900 |
14085 |
13930 |
-25 |
13930 |
13935 |
6377 |
150472 |
13955 |
|
场内锡03 |
23271 |
22450 |
23271 |
22450 |
-800 |
22425 |
22450 |
478 |
20081 |
23250 |
|
场内铅03 |
2130 |
2122 |
2144 |
2122 |
12 |
2122 |
2122.5 |
5207 |
122371 |
2110 |
|
LME铜现 |
7150 |
7150 |
7165.5 |
7165.5 |
24.5 |
--------- |
--------- |
--------- |
--------- |
7141 |
|
LME铝现 |
1762.5 |
1762.5 |
1762.5 |
1762.5 |
13.5 |
--------- |
--------- |
--------- |
--------- |
1749 |
|
LME锌现 |
1939 |
1938.5 |
1939 |
1938.5 |
27 |
--------- |
--------- |
--------- |
--------- |
1911.5 |
|
LME镍现 |
14005 |
14005 |
14005 |
14005 |
170 |
--------- |
--------- |
--------- |
--------- |
13835 |
|
LME锡现 |
23250 |
23250 |
23280 |
23280 |
130 |
--------- |
--------- |
--------- |
--------- |
23150 |
|
LME铅现 |
2103 |
2103 |
2103.5 |
2103.5 |
18 |
--------- |
--------- |
--------- |
--------- |
2085.5 |
|
铝合金现 |
1800 |
1800 |
1800 |
1800 |
20 |
--------- |
--------- |
--------- |
--------- |
1780 |
|
LmeS_铜3 |
7131.3 |
7122 |
7188 |
7163.8 |
19.8 |
7161.3 |
7163.8 |
20974 |
266972 |
7144 |
|
LmeS_铝3 |
1789 |
1789 |
1817.5 |
1801 |
8 |
1800.5 |
1802 |
14309 |
760584 |
1793 |
|
LmeS_锌3 |
1922 |
1920.5 |
1956.5 |
1949.5 |
24.8 |
1947.5 |
1949 |
17434 |
303302 |
1924.8 |
|
LmeS_镍3 |
14008 |
13899 |
14120 |
13919 |
-33 |
13900 |
13939 |
5594 |
150472 |
13952 |
|
LmeS_铅3 |
2110 |
2108.5 |
2147 |
2125.3 |
16 |
2125 |
2128 |
5458 |
122371 |
2109.3 |
|
LmeS_锡3 |
23229 |
22303 |
23350 |
22425 |
-825 |
22410 |
22449 |
1336 |
20081 |
23250 |
|
LmeS合金 |
1833 |
1833 |
1833 |
1833 |
53 |
1833 |
1850 |
4 |
--------- |
1780 |
|
LME铜03 |
7134.8 |
7134 |
7186 |
7134.8 |
35 |
--------- |
--------- |
136733 |
266972 |
7099.8 |
|
LME铝03 |
1800 |
1794 |
1817.5 |
1800 |
28 |
--------- |
--------- |
237150 |
760584 |
1772 |
|
LME镍03 |
13983 |
13901 |
14115 |
13983 |
213 |
--------- |
--------- |
74424 |
150472 |
13770 |
|
LME锡03 |
23250 |
22426 |
23304 |
23250 |
2 |
--------- |
--------- |
10773 |
20081 |
23248 |
|
LME锌03 |
1937.8 |
1922.2 |
1956.8 |
1937.8 |
35.8 |
--------- |
--------- |
176699 |
303302 |
1902 |
|
LME铅03 |
2121 |
2115.9 |
2141 |
2121 |
16.8 |
--------- |
--------- |
52440 |
122371 |
2104.2 |
|
伦铜指数 |
7131.3 |
7122 |
7188 |
7163.8 |
19.8 |
--------- |
--------- |
136733 |
266972 |
7144 |
|
伦铝指数 |
1789 |
1789 |
1817.5 |
1801 |
8 |
--------- |
--------- |
237150 |
760584 |
1793 |
|
伦锌指数 |
1922 |
1920.5 |
1956.5 |
1949.5 |
24.8 |
--------- |
--------- |
176699 |
303302 |
1924.8 |
|
伦镍指数 |
14008 |
13899 |
14120 |
13919 |
-33 |
--------- |
--------- |
74424 |
150472 |
13952 |
|
伦锡指数 |
23229 |
22303 |
23350 |
22425 |
-815 |
--------- |
--------- |
10773 |
20081 |
23240 |
|
伦铅指数 |
2110 |
2108.5 |
2147 |
2125.3 |
16 |
--------- |
--------- |
52440 |
122371 |
2109.3 |
|
伦合金指 |
1833 |
1833 |
1833 |
1833 |
53 |
--------- |
--------- |
--------- |
--------- |
1780 |
