|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
7165 |
7160 |
7220 |
7220 |
61 |
7220 |
7221 |
2954 |
264298 |
7159 |
|
场内铝03 |
1816 |
1813 |
1818 |
1814.5 |
11.5 |
1816.5 |
1817 |
27997 |
775439 |
1803 |
|
场内锌03 |
1956.8 |
1951 |
1966 |
1966 |
20 |
1965.5 |
1966 |
7458 |
295152 |
1946 |
|
场内镍03 |
14080 |
13985 |
14080 |
14030 |
100 |
14030 |
14035 |
1955 |
150290 |
13930 |
|
场内锡03 |
22549 |
22524 |
22650 |
22650 |
200 |
22600 |
22650 |
28 |
20967 |
22450 |
|
场内铅03 |
2132.5 |
2132.5 |
2144.5 |
2144 |
22 |
2143.5 |
2144 |
1396 |
124636 |
2122 |
|
LME铜现 |
7170 |
7169.5 |
7170 |
7169.5 |
4 |
--------- |
--------- |
--------- |
--------- |
7165.5 |
|
LME铝现 |
1769 |
1769 |
1769 |
1769 |
6.5 |
--------- |
--------- |
--------- |
--------- |
1762.5 |
|
LME锌现 |
1952.5 |
1952.5 |
1952.5 |
1952.5 |
14 |
--------- |
--------- |
--------- |
--------- |
1938.5 |
|
LME镍现 |
13930 |
13930 |
13930 |
13930 |
-75 |
--------- |
--------- |
--------- |
--------- |
14005 |
|
LME锡现 |
22575 |
22575 |
22575 |
22575 |
-705 |
--------- |
--------- |
--------- |
--------- |
23280 |
|
LME铅现 |
2114 |
2114 |
2114 |
2114 |
10.5 |
--------- |
--------- |
--------- |
--------- |
2103.5 |
|
铝合金现 |
1805 |
1805 |
1805 |
1805 |
5 |
--------- |
--------- |
--------- |
--------- |
1800 |
|
LmeS_铜3 |
7169.3 |
7139.5 |
7221 |
7217 |
53.3 |
7215.8 |
7216.5 |
21100 |
264298 |
7163.8 |
|
LmeS_铝3 |
1802 |
1797.5 |
1824 |
1816 |
15 |
1816 |
1817.5 |
14635 |
775439 |
1801 |
|
LmeS_锌3 |
1949 |
1939 |
1964.5 |
1962.8 |
13.3 |
1962.8 |
1963.5 |
15915 |
295152 |
1949.5 |
|
LmeS_镍3 |
13940 |
13930 |
14179 |
14098 |
179 |
14071 |
14091 |
4352 |
150290 |
13919 |
|
LmeS_铅3 |
2125 |
2121 |
2148 |
2144 |
18.8 |
2144 |
2146 |
3731 |
124636 |
2125.3 |
|
LmeS_锡3 |
22410 |
22410 |
22649 |
22580 |
155 |
22581 |
22650 |
502 |
20967 |
22425 |
|
LME铜03 |
7162.4 |
7161.5 |
7220.1 |
7162.4 |
27.6 |
--------- |
--------- |
131016 |
264298 |
7134.8 |
|
LME铝03 |
1802 |
1800 |
1822 |
1802 |
2 |
--------- |
--------- |
277530 |
775439 |
1800 |
|
LME镍03 |
13940 |
13940 |
14152 |
13940 |
-43 |
--------- |
--------- |
77582 |
150290 |
13983 |
|
LME锡03 |
22594 |
22524 |
22644 |
22594 |
-656 |
--------- |
--------- |
8079 |
20967 |
23250 |
|
LME锌03 |
1940.2 |
1939.7 |
1965.2 |
1940.2 |
2.3 |
--------- |
--------- |
160379 |
295152 |
1937.8 |
|
LME铅03 |
2132.9 |
2132.8 |
2144.1 |
2132.9 |
11.9 |
--------- |
--------- |
41813 |
124636 |
2121 |
|
伦铜指数 |
7169.3 |
7139.5 |
7221 |
7217 |
53.3 |
--------- |
--------- |
131016 |
264298 |
7163.8 |
|
伦铝指数 |
1802 |
1797.5 |
1824 |
1816 |
15 |
--------- |
--------- |
277530 |
775439 |
1801 |
|
伦锌指数 |
1949 |
1939 |
1966 |
1962.8 |
13.3 |
--------- |
--------- |
160379 |
295152 |
1949.5 |
|
伦镍指数 |
13940 |
13930 |
14179 |
14098 |
179 |
--------- |
--------- |
77582 |
150290 |
13919 |
|
伦锡指数 |
22410 |
22410 |
22650 |
22580 |
155 |
--------- |
--------- |
8079 |
20967 |
22425 |
|
伦铅指数 |
2125 |
2121 |
2148 |
2144 |
18.8 |
--------- |
--------- |
41813 |
124636 |
2125.3 |
