|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
7208 |
7208 |
7226 |
7214 |
-6 |
7226 |
7227 |
5084 |
266009 |
7220 |
|
场内铝03 |
1810.2 |
1791 |
1810.2 |
1805 |
-9.5 |
--------- |
--------- |
42735 |
788305 |
1814.5 |
|
场内锌03 |
1957 |
1956 |
1967 |
1966 |
0 |
1966 |
1967 |
10336 |
294245 |
1966 |
|
场内镍03 |
14070 |
14010 |
14086 |
14010 |
-20 |
14000 |
14010 |
3896 |
150796 |
14030 |
|
场内锡03 |
22676 |
22500 |
22676 |
22500 |
-150 |
22475 |
22500 |
889 |
20730 |
22650 |
|
场内铅03 |
2137 |
2126 |
2137.2 |
2126 |
-18 |
2125 |
2126 |
3769 |
122136 |
2144 |
|
LME铜现 |
7230 |
7230 |
7230 |
7230 |
60.5 |
--------- |
--------- |
--------- |
--------- |
7169.5 |
|
LME铝现 |
1759 |
1759 |
1759.5 |
1759.5 |
-9.5 |
--------- |
--------- |
--------- |
--------- |
1769 |
|
LME锌现 |
1952 |
1952 |
1952 |
1952 |
-0.5 |
--------- |
--------- |
--------- |
--------- |
1952.5 |
|
LME镍现 |
14020 |
14005 |
14020 |
14005 |
75 |
--------- |
--------- |
--------- |
--------- |
13930 |
|
LME锡现 |
22700 |
22700 |
22700 |
22700 |
125 |
--------- |
--------- |
--------- |
--------- |
22575 |
|
LME铅现 |
2114 |
2114 |
2114 |
2114 |
--------- |
--------- |
--------- |
--------- |
--------- |
2114 |
|
铝合金现 |
1805 |
1805 |
1805 |
1805 |
--------- |
--------- |
--------- |
--------- |
--------- |
1805 |
|
LmeS_铜3 |
7200.3 |
7190 |
7250 |
7220.5 |
3.5 |
7218 |
7221 |
22232 |
266009 |
7217 |
|
LmeS_铝3 |
1815.3 |
1791 |
1824 |
1791.3 |
-24.8 |
1791.3 |
1792.8 |
14756 |
788305 |
1816 |
|
LmeS_锌3 |
1959.3 |
1946 |
1971 |
1961.3 |
-1.5 |
1960.8 |
1961.3 |
16129 |
294245 |
1962.8 |
|
LmeS_镍3 |
14067 |
13967 |
14227 |
14028 |
-70 |
14005 |
14028 |
4356 |
150796 |
14098 |
|
LmeS_铅3 |
2142 |
2123 |
2161.5 |
2127.3 |
-16.8 |
2127.3 |
2128.8 |
5521 |
122136 |
2144 |
|
LmeS_锡3 |
22600 |
22440 |
22700 |
22440 |
-140 |
22440 |
22599 |
298 |
20730 |
22580 |
|
LME铜03 |
7190.3 |
7190.3 |
7250 |
7190.3 |
27.9 |
--------- |
--------- |
149313 |
266009 |
7162.4 |
|
LME铝03 |
1811.2 |
1791 |
1822.3 |
1811.2 |
9.2 |
--------- |
--------- |
293098 |
788305 |
1802 |
|
LME镍03 |
14148 |
14009 |
14180 |
14148 |
208 |
--------- |
--------- |
96246 |
150796 |
13940 |
|
LME锡03 |
22694 |
22674 |
22698 |
22694 |
100 |
--------- |
--------- |
5643 |
20730 |
22594 |
|
LME锌03 |
1960 |
1953.2 |
1970 |
1960 |
19.8 |
--------- |
--------- |
146026 |
294245 |
1940.2 |
|
LME铅03 |
2156.3 |
2125.9 |
2159.1 |
2156.3 |
23.4 |
--------- |
--------- |
40811 |
122136 |
2132.9 |
|
伦铜指数 |
7200.3 |
7190 |
7250 |
7220.5 |
3.5 |
--------- |
--------- |
149313 |
266009 |
7217 |
|
伦铝指数 |
1815.3 |
1791 |
1824 |
1791.3 |
-24.8 |
--------- |
--------- |
293098 |
788305 |
1816 |
|
伦锌指数 |
1959.3 |
1946 |
1971 |
1961.3 |
-1.5 |
--------- |
--------- |
146026 |
294245 |
1962.8 |
|
伦镍指数 |
14067 |
13967 |
14227 |
14028 |
-70 |
--------- |
--------- |
96246 |
150796 |
14098 |
|
伦锡指数 |
22600 |
22440 |
22700 |
22440 |
-140 |
--------- |
--------- |
5643 |
20730 |
22580 |
|
伦铅指数 |
2142 |
2123 |
2161.5 |
2127.3 |
-16.8 |
--------- |
--------- |
40811 |
122136 |
2144 |
