|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
7220 |
7215.1 |
7255.3 |
7255 |
41 |
7254.5 |
7255.5 |
3781 |
268587 |
7214 |
|
场内铝03 |
1799 |
1795 |
1804 |
1799 |
-6 |
1799 |
1799.5 |
41527 |
772234 |
1805 |
|
场内锌03 |
1964.3 |
1964.3 |
1980 |
1964.3 |
-1.8 |
1977 |
1978 |
7680 |
296368 |
1966 |
|
场内镍03 |
13956 |
13956 |
14100 |
14095 |
85 |
14095 |
14100 |
2650 |
151885 |
14010 |
|
场内锡03 |
22654 |
22654 |
22751 |
22750 |
250 |
22700 |
22750 |
291 |
21062 |
22500 |
|
场内铅03 |
2137 |
2136.4 |
2150 |
2150 |
24 |
2149.5 |
2150 |
3566 |
122618 |
2126 |
|
LME铜现 |
7225 |
7218 |
7225 |
7218.5 |
-11.5 |
--------- |
--------- |
--------- |
--------- |
7230 |
|
LME铝现 |
1750.5 |
1750.5 |
1750.5 |
1750.5 |
-9 |
--------- |
--------- |
--------- |
--------- |
1759.5 |
|
LME锌现 |
1958.5 |
1958.5 |
1959 |
1959 |
7 |
--------- |
--------- |
--------- |
--------- |
1952 |
|
LME镍现 |
13905 |
13905 |
13905 |
13905 |
-100 |
--------- |
--------- |
--------- |
--------- |
14005 |
|
LME锡现 |
22700 |
22700 |
22725 |
22725 |
25 |
--------- |
--------- |
--------- |
--------- |
22700 |
|
LME铅现 |
2115.5 |
2115.5 |
2115.5 |
2115.5 |
1.5 |
--------- |
--------- |
--------- |
--------- |
2114 |
|
铝合金现 |
1805 |
1805 |
1805 |
1805 |
0 |
--------- |
--------- |
--------- |
--------- |
1805 |
|
LmeS_铜3 |
7208 |
7183.3 |
7265 |
7245.3 |
24.8 |
7245.3 |
7246.8 |
18676 |
268587 |
7220.5 |
|
LmeS_铝3 |
1792.5 |
1789 |
1807 |
1802 |
10.8 |
1802 |
1803.5 |
10119 |
772234 |
1791.3 |
|
LmeS_锌3 |
1960 |
1951.5 |
1978.8 |
1973 |
11.8 |
1973.5 |
1975 |
15044 |
296368 |
1961.3 |
|
LmeS_镍3 |
14015 |
13940 |
14104 |
14090 |
62 |
14062 |
14098 |
3132 |
151885 |
14028 |
|
LmeS_铅3 |
2129.3 |
2121.3 |
2154 |
2150 |
22.8 |
2150 |
2151.5 |
4112 |
122618 |
2127.3 |
|
LmeS_锡3 |
22740 |
22550 |
22800 |
22770 |
330 |
22701 |
22795 |
164 |
21062 |
22440 |
|
LME铜03 |
7201.1 |
7201.1 |
7255.1 |
7201.1 |
10.9 |
--------- |
--------- |
159298 |
268587 |
7190.3 |
|
LME铝03 |
1791 |
1791 |
1804 |
1791 |
-20.2 |
--------- |
--------- |
336400 |
772234 |
1811.2 |
|
LME镍03 |
14006 |
13939 |
14073 |
14006 |
-142 |
--------- |
--------- |
104881 |
151885 |
14148 |
|
LME锡03 |
22590 |
22590 |
22798 |
22590 |
-104 |
--------- |
--------- |
6831 |
21062 |
22694 |
|
LME锌03 |
1959.8 |
1953 |
1979.8 |
1959.8 |
-0.3 |
--------- |
--------- |
169326 |
296368 |
1960 |
|
LME铅03 |
2122.8 |
2122.8 |
2139.9 |
2122.8 |
-33.5 |
--------- |
--------- |
41488 |
122618 |
2156.3 |
|
伦铜指数 |
7208 |
7183.3 |
7265 |
7245.3 |
24.8 |
--------- |
--------- |
159298 |
268587 |
7220.5 |
|
伦铝指数 |
1792.5 |
1789 |
1807 |
1802 |
10.8 |
--------- |
--------- |
336400 |
772234 |
1791.3 |
|
伦锌指数 |
1960 |
1951.5 |
1978.8 |
1973 |
11.8 |
--------- |
--------- |
169326 |
296368 |
1961.3 |
|
伦镍指数 |
14015 |
13940 |
14104 |
14090 |
62 |
--------- |
--------- |
104881 |
151885 |
14028 |
|
伦锡指数 |
22740 |
22550 |
22800 |
22770 |
330 |
--------- |
--------- |
6831 |
21062 |
22440 |
|
伦铅指数 |
2129.3 |
2121.3 |
2154 |
2150 |
22.8 |
--------- |
--------- |
41488 |
122618 |
2127.3 |
