|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
7290 |
7290 |
7290 |
7290 |
35 |
7289 |
7290 |
4009 |
273405 |
7255 |
|
场内铝03 |
1793 |
1791 |
1793.5 |
1793.5 |
-5.5 |
1793.5 |
1794 |
24552 |
776181 |
1799 |
|
场内锌03 |
1990.1 |
1981 |
1993 |
1992 |
27.8 |
1991 |
1992 |
3877 |
303263 |
1964.3 |
|
场内镍03 |
14145 |
14030 |
14145 |
14030 |
-65 |
14030 |
14035 |
1843 |
152413 |
14095 |
|
场内锡03 |
22848.5 |
22800 |
22848.5 |
22800 |
50 |
22775 |
22800 |
714 |
21087 |
22750 |
|
场内铅03 |
2170.9 |
2165 |
2170.9 |
2166 |
16 |
2166 |
2166.5 |
1706 |
121945 |
2150 |
|
LME铜现 |
7310 |
7310 |
7325.5 |
7325.5 |
107 |
--------- |
--------- |
--------- |
--------- |
7218.5 |
|
LME铝现 |
1746 |
1745 |
1746 |
1745.5 |
-5 |
--------- |
--------- |
--------- |
--------- |
1750.5 |
|
LME锌现 |
1991 |
1991 |
1992.5 |
1992.5 |
33.5 |
--------- |
--------- |
--------- |
--------- |
1959 |
|
LME镍现 |
14055 |
14055 |
14060 |
14060 |
155 |
--------- |
--------- |
--------- |
--------- |
13905 |
|
LME锡现 |
22825 |
22825 |
22850 |
22850 |
125 |
--------- |
--------- |
--------- |
--------- |
22725 |
|
LME铅现 |
2151 |
2151 |
2151.5 |
2151.5 |
36 |
--------- |
--------- |
--------- |
--------- |
2115.5 |
|
铝合金现 |
1805 |
1805 |
1805 |
1805 |
0 |
--------- |
--------- |
--------- |
--------- |
1805 |
|
LmeS_铜3 |
7237 |
7230 |
7295 |
7286 |
40.8 |
7284.3 |
7286.5 |
19167 |
273405 |
7245.3 |
|
LmeS_铝3 |
1800.5 |
1783.8 |
1803.5 |
1794.5 |
-7.5 |
1793.3 |
1794.5 |
10899 |
776181 |
1802 |
|
LmeS_锌3 |
1972.5 |
1969.5 |
1998 |
1988.3 |
15.3 |
1988.3 |
1988.8 |
14334 |
303263 |
1973 |
|
LmeS_镍3 |
14055 |
14029 |
14175 |
14045 |
-45 |
14050 |
14072 |
3138 |
152413 |
14090 |
|
LmeS_铅3 |
2151 |
2147 |
2174 |
2169.8 |
19.8 |
2166.5 |
2169.3 |
4293 |
121945 |
2150 |
|
LmeS_锡3 |
22800 |
22651 |
22850 |
22798 |
28 |
22701 |
22800 |
197 |
21087 |
22770 |
|
LME铜03 |
7252.3 |
7252.3 |
7307.5 |
7252.3 |
51.1 |
--------- |
--------- |
204883 |
273405 |
7201.1 |
|
LME铝03 |
1797.8 |
1788.5 |
1798.8 |
1797.8 |
6.8 |
--------- |
--------- |
402519 |
776181 |
1791 |
|
LME镍03 |
14128 |
14029 |
14164 |
14128 |
122 |
--------- |
--------- |
62986 |
152413 |
14006 |
|
LME锡03 |
22847.5 |
22846.5 |
22850 |
22847.5 |
257.5 |
--------- |
--------- |
7423 |
21087 |
22590 |
|
LME锌03 |
1971.8 |
1970.8 |
1994 |
1971.8 |
12 |
--------- |
--------- |
163516 |
303263 |
1959.8 |
|
LME铅03 |
2167.5 |
2163.1 |
2171.8 |
2167.5 |
44.8 |
--------- |
--------- |
55353 |
121945 |
2122.8 |
|
伦铜指数 |
7237 |
7230.8 |
7295 |
7286 |
40.8 |
--------- |
--------- |
204883 |
273405 |
7245.3 |
|
伦铝指数 |
1800.5 |
1784 |
1803.5 |
1794.5 |
-7.5 |
--------- |
--------- |
402519 |
776181 |
1802 |
|
伦锌指数 |
1972.5 |
1969.5 |
1995.8 |
1988.3 |
15.3 |
--------- |
--------- |
163516 |
303263 |
1973 |
|
伦镍指数 |
14055 |
14029 |
14175 |
14045 |
-45 |
--------- |
--------- |
62986 |
152413 |
14090 |
|
伦锡指数 |
22800 |
22651 |
22850 |
22798 |
28 |
--------- |
--------- |
7423 |
21087 |
22770 |
|
伦铅指数 |
2151 |
2147 |
2174 |
2169.8 |
19.8 |
--------- |
--------- |
55353 |
121945 |
2150 |
