|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
铜0-3 |
24 |
20 |
28 |
28 |
20 |
25 |
28 |
389 |
--------- |
8 |
|
铜3-15 |
96.85 |
96.85 |
96.85 |
96.85 |
54 |
--------- |
--------- |
1 |
--------- |
42.85 |
|
铜3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-70.75 |
|
铝0-3 |
-46 |
-46 |
-46 |
-46 |
-1.75 |
-46 |
-44 |
10 |
--------- |
-44.25 |
|
铝3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
-115 |
-105 |
50 |
--------- |
-111 |
|
铝3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-202.25 |
|
镍0-3 |
-50 |
-56.67 |
-50 |
-56.67 |
-0.46 |
-56.67 |
--------- |
16 |
--------- |
-56.21 |
|
镍3-15 |
-220 |
-220 |
-220 |
-220 |
-1 |
-230 |
-220 |
4 |
--------- |
-219 |
|
镍3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-444 |
|
锡0-3 |
-25 |
-25 |
-25 |
-25 |
-3 |
-25 |
--------- |
5 |
--------- |
-22 |
|
锡3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-57 |
|
锡3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
320 |
|
锌0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
-4 |
-2 |
10 |
--------- |
-1.15 |
|
锌3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-79 |
|
锌3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-127.5 |
|
铅0-3 |
-18.25 |
-18.25 |
-18.25 |
-18.25 |
1.75 |
-22 |
-17.5 |
7 |
--------- |
-20 |
|
铅3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-50 |
|
铅3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-68.25 |
|
合金0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-28 |
|
合金3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-29 |
|
合金3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-35 |
