|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
7275 |
7270 |
7278.1 |
7275 |
-15 |
7278 |
7280 |
2701 |
269311 |
7290 |
|
场内铝03 |
1791 |
1790 |
1798.2 |
1797 |
3.5 |
1797 |
1798 |
9788 |
762551 |
1793.5 |
|
场内锌03 |
1993 |
1993 |
2000.3 |
1999.5 |
7.5 |
1999.5 |
2000 |
4931 |
300490 |
1992 |
|
场内镍03 |
13970 |
13966.5 |
14100 |
14060 |
30 |
14060 |
14065 |
4572 |
148592 |
14030 |
|
场内锡03 |
22776 |
22774 |
22776 |
22775 |
-25 |
22775 |
22800 |
744 |
20449 |
22800 |
|
场内铅03 |
2175 |
2172.9 |
2175.4 |
2173 |
7 |
2173 |
2174 |
1891 |
118705 |
2166 |
|
LME铜现 |
7290 |
7285.5 |
7290 |
7286 |
-39.5 |
--------- |
--------- |
--------- |
--------- |
7325.5 |
|
LME铝现 |
1745.5 |
1745.5 |
1745.5 |
1745.5 |
0 |
--------- |
--------- |
--------- |
--------- |
1745.5 |
|
LME锌现 |
1990 |
1989.5 |
1990 |
1989.5 |
-3 |
--------- |
--------- |
--------- |
--------- |
1992.5 |
|
LME镍现 |
13920 |
13920 |
13920 |
13920 |
-140 |
--------- |
--------- |
--------- |
--------- |
14060 |
|
LME锡现 |
22800 |
22800 |
22800 |
22800 |
-50 |
--------- |
--------- |
--------- |
--------- |
22850 |
|
LME铅现 |
2150 |
2150 |
2150 |
2150 |
-1.5 |
--------- |
--------- |
--------- |
--------- |
2151.5 |
|
铝合金现 |
1800 |
1800 |
1800 |
1800 |
-5 |
--------- |
--------- |
--------- |
--------- |
1805 |
|
LmeS_铜3 |
7272.8 |
7259.8 |
7300 |
7272.5 |
-13.5 |
7272 |
7272.5 |
17038 |
269311 |
7286 |
|
LmeS_铝3 |
1793 |
1785.8 |
1809 |
1798 |
3.5 |
1797 |
1798 |
10000 |
762551 |
1794.5 |
|
LmeS_锌3 |
1989.5 |
1983.5 |
1999 |
1996.8 |
8.5 |
1995 |
1996.5 |
12102 |
300490 |
1988.3 |
|
LmeS_镍3 |
14026 |
13973 |
14140 |
14128 |
83 |
14092 |
14120 |
3141 |
148592 |
14045 |
|
LmeS_铅3 |
2166.5 |
2165.5 |
2187 |
2172.8 |
3 |
2170.3 |
2173.8 |
5150 |
118705 |
2169.8 |
|
LmeS_锡3 |
22750 |
22702 |
22790 |
22760 |
-38 |
22725 |
22750 |
109 |
20449 |
22798 |
|
LME铜03 |
7300.1 |
7261.5 |
7300.1 |
7300.1 |
47.9 |
--------- |
--------- |
162906 |
269311 |
7252.3 |
|
LME铝03 |
1789.8 |
1789.8 |
1802.3 |
1789.8 |
-8 |
--------- |
--------- |
229340 |
762551 |
1797.8 |
|
LME镍03 |
14043 |
13967.5 |
14132 |
14043 |
-85 |
--------- |
--------- |
71774 |
148592 |
14128 |
|
LME锡03 |
22780 |
22775 |
22780 |
22780 |
-67.5 |
--------- |
--------- |
7354 |
20449 |
22847.5 |
|
LME锌03 |
1988.8 |
1985.8 |
1999.8 |
1988.8 |
17 |
--------- |
--------- |
160875 |
300490 |
1971.8 |
|
LME铅03 |
2174.8 |
2168.8 |
2185.1 |
2174.8 |
7.3 |
--------- |
--------- |
50321 |
118705 |
2167.5 |
|
伦铜指数 |
7272.8 |
7260.3 |
7300 |
7272.5 |
-13.5 |
--------- |
--------- |
162906 |
269311 |
7286 |
|
伦铝指数 |
1793 |
1786 |
1809 |
1798 |
3.5 |
--------- |
--------- |
229340 |
762551 |
1794.5 |
|
伦锌指数 |
1988.3 |
1983.5 |
2000 |
1996.8 |
8.5 |
--------- |
--------- |
160875 |
300490 |
1988.3 |
|
伦镍指数 |
14025 |
13970 |
14140 |
14128 |
83 |
--------- |
--------- |
71774 |
148592 |
14045 |
|
伦锡指数 |
22750 |
22702 |
22790 |
22760 |
-38 |
--------- |
--------- |
7354 |
20449 |
22798 |
|
伦铅指数 |
2166.5 |
2166.3 |
2187 |
2172.8 |
3 |
--------- |
--------- |
50321 |
118705 |
2169.8 |
