|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
7230 |
7226.5 |
7270 |
7270 |
-5 |
7269 |
7270 |
2865 |
263139 |
7275 |
|
场内铝03 |
1796.5 |
1796.5 |
1804.3 |
1798 |
1 |
1798 |
1799 |
7010 |
731915 |
1797 |
|
场内锌03 |
1996 |
1990.8 |
2003.3 |
1991 |
-8.5 |
1991 |
1992 |
9654 |
288830 |
1999.5 |
|
场内镍03 |
14080 |
14080 |
14140 |
14135 |
75 |
14140 |
14145 |
1068 |
144154 |
14060 |
|
场内锡03 |
22714 |
22712 |
22910 |
22910 |
135 |
22900 |
22910 |
294 |
19836 |
22775 |
|
场内铅03 |
2160 |
2159 |
2183.1 |
2183 |
10 |
2182 |
2183 |
1790 |
119134 |
2173 |
|
LME铜现 |
7230 |
7230 |
7277.5 |
7277.5 |
-8.5 |
--------- |
--------- |
--------- |
--------- |
7286 |
|
LME铝现 |
1749.5 |
1749.5 |
1749.5 |
1749.5 |
4 |
--------- |
--------- |
--------- |
--------- |
1745.5 |
|
LME锌现 |
1994.5 |
1979.25 |
1995 |
1979.25 |
-10.25 |
--------- |
--------- |
--------- |
--------- |
1989.5 |
|
LME镍现 |
14035 |
14035 |
14035 |
14035 |
115 |
--------- |
--------- |
--------- |
--------- |
13920 |
|
LME锡现 |
22745 |
22745 |
22750 |
22750 |
-50 |
--------- |
--------- |
--------- |
--------- |
22800 |
|
LME铅现 |
2131.5 |
2131.5 |
2156.25 |
2156.25 |
6.25 |
--------- |
--------- |
--------- |
--------- |
2150 |
|
铝合金现 |
1800 |
1800 |
1811 |
1800 |
0 |
--------- |
--------- |
--------- |
--------- |
1800 |
|
LmeS_铜3 |
7268.8 |
7221.3 |
7280 |
7277 |
4.5 |
7275 |
7277.5 |
14491 |
263139 |
7272.5 |
|
LmeS_铝3 |
1799 |
1792 |
1809 |
1808.5 |
10.5 |
1805.5 |
1808.8 |
8617 |
731915 |
1798 |
|
LmeS_锌3 |
1994.3 |
1992 |
2010 |
1998 |
1.3 |
1996.5 |
2000 |
13001 |
288830 |
1996.8 |
|
LmeS_镍3 |
14101 |
14050 |
14182 |
14120 |
-8 |
14115 |
14155 |
2471 |
144154 |
14128 |
|
LmeS_铅3 |
2170 |
2158.3 |
2182.8 |
2181.5 |
8.8 |
2179.5 |
2182.8 |
4801 |
119134 |
2172.8 |
|
LmeS_锡3 |
22750 |
22720 |
22935 |
22920 |
160 |
22825 |
22925 |
160 |
19836 |
22760 |
|
LmeS合金 |
1835 |
1835 |
1835 |
1835 |
2 |
1820 |
1840 |
7 |
0 |
1833 |
|
LME铜03 |
7249.8 |
7226.5 |
7269.9 |
7249.8 |
-50.4 |
--------- |
--------- |
134064 |
263139 |
7300.1 |
|
LME铝03 |
1791.8 |
1791.8 |
1806.5 |
1791.8 |
2 |
--------- |
--------- |
138227 |
731915 |
1789.8 |
|
LME镍03 |
14082 |
14059 |
14150 |
14082 |
39 |
--------- |
--------- |
84206 |
144154 |
14043 |
|
LME锡03 |
22712.5 |
22711.5 |
22717.5 |
22712.5 |
-67.5 |
--------- |
--------- |
9767 |
19836 |
22780 |
|
LME锌03 |
1999.8 |
1990.8 |
2006 |
1999.8 |
11 |
--------- |
--------- |
135383 |
288830 |
1988.8 |
|
LME铅03 |
2165 |
2160.5 |
2182.9 |
2165 |
-9.8 |
--------- |
--------- |
56438 |
119134 |
2174.8 |
|
伦铜指数 |
7268.8 |
7221.3 |
7280 |
7277 |
4.5 |
--------- |
--------- |
134064 |
263139 |
7272.5 |
|
伦铝指数 |
1799 |
1792 |
1809 |
1808.5 |
10.5 |
--------- |
--------- |
138227 |
731915 |
1798 |
|
伦锌指数 |
1994.3 |
1991 |
2010 |
1998 |
1.3 |
--------- |
--------- |
135383 |
288830 |
1996.8 |
|
伦镍指数 |
14101 |
14050 |
14182 |
14120 |
-8 |
--------- |
--------- |
84206 |
144154 |
14128 |
|
伦锡指数 |
22750 |
22713.5 |
22935 |
22920 |
160 |
--------- |
--------- |
9767 |
19836 |
22760 |
|
伦铅指数 |
2170 |
2158.3 |
2183 |
2181.5 |
8.8 |
--------- |
--------- |
56438 |
119134 |
2172.8 |
|
伦合金指 |
1835 |
1835 |
1835 |
1835 |
2 |
--------- |
--------- |
--------- |
--------- |
1833 |
