|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
铜0-3 |
5 |
4 |
5 |
4 |
-16 |
6 |
15 |
455 |
--------- |
20 |
|
铜3-15 |
79.8 |
79.8 |
79.8 |
79.8 |
-17.05 |
--------- |
--------- |
10 |
--------- |
96.85 |
|
铜3-27 |
131 |
131 |
131 |
131 |
201.75 |
--------- |
--------- |
--------- |
--------- |
-70.75 |
|
铝0-3 |
-47 |
-47 |
-47 |
-47 |
-2 |
-46 |
-45.5 |
254 |
--------- |
-45 |
|
铝3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
-115 |
-105 |
--------- |
--------- |
-111 |
|
铝3-27 |
-197.5 |
-197.5 |
-197.5 |
-197.5 |
4.75 |
--------- |
--------- |
--------- |
--------- |
-202.25 |
|
镍0-3 |
-55.5 |
-55.5 |
-55.5 |
-55.5 |
-3.96 |
-62 |
-58 |
60 |
--------- |
-51.54 |
|
镍3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-220 |
|
镍3-27 |
-425 |
-425 |
-425 |
-425 |
19 |
--------- |
--------- |
--------- |
--------- |
-444 |
|
锡0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
-5 |
--------- |
--------- |
--------- |
-25 |
|
锡3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-57 |
|
锡3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
320 |
|
锌0-3 |
-5.5 |
-5.5 |
-5.5 |
-5.5 |
-3.5 |
--------- |
-4 |
1 |
--------- |
-2 |
|
锌3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-79 |
|
锌3-27 |
-65.5 |
-65.5 |
-65.5 |
-65.5 |
62 |
--------- |
--------- |
--------- |
--------- |
-127.5 |
|
铅0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-18.25 |
|
铅3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-50 |
|
铅3-27 |
-56.75 |
-56.75 |
-56.75 |
-56.75 |
11.5 |
--------- |
--------- |
--------- |
--------- |
-68.25 |
|
合金0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-28 |
|
合金3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
|
合金3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-------- |
