|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
7215 |
7194.8 |
7217 |
7201 |
-69 |
7200 |
7201 |
3134 |
265309 |
7270 |
|
场内铝03 |
1786 |
1772.8 |
1786.2 |
1773.5 |
-24.5 |
1773 |
1773.5 |
5691 |
724623 |
1798 |
|
场内锌03 |
1986 |
1985.3 |
1990 |
1989.5 |
-1.5 |
1989 |
1989.5 |
6303 |
291708 |
1991 |
|
场内镍03 |
14160 |
14146 |
14190 |
14190 |
55 |
14185 |
14190 |
689 |
148485 |
14135 |
|
场内锡03 |
22839 |
22839 |
22850 |
22850 |
-60 |
22850 |
22900 |
187 |
19635 |
22910 |
|
场内铅03 |
2163 |
2162.6 |
2174 |
2174 |
-9 |
2174 |
2175 |
3660 |
120244 |
2183 |
|
LME铜现 |
7218 |
7218 |
7218.5 |
7218.5 |
-59 |
--------- |
--------- |
--------- |
--------- |
7277.5 |
|
LME铝现 |
1735 |
1735 |
1735.5 |
1735.5 |
-14 |
--------- |
--------- |
--------- |
--------- |
1749.5 |
|
LME锌现 |
1974 |
1974 |
1976.5 |
1976.5 |
-2.75 |
--------- |
--------- |
--------- |
--------- |
1979.25 |
|
LME镍现 |
14065 |
14065 |
14070 |
14070 |
35 |
--------- |
--------- |
--------- |
--------- |
14035 |
|
LME锡现 |
22850 |
22850 |
22850 |
22850 |
100 |
--------- |
--------- |
--------- |
--------- |
22750 |
|
LME铅现 |
2137 |
2137 |
2137.5 |
2137.5 |
-18.75 |
--------- |
--------- |
--------- |
--------- |
2156.25 |
|
铝合金现 |
1780 |
1780 |
1781 |
1781 |
-19 |
--------- |
--------- |
--------- |
--------- |
1800 |
|
LmeS_铜3 |
7262.5 |
7176 |
7266 |
7225.5 |
-51.5 |
7224 |
7225.8 |
15272 |
265309 |
7277 |
|
LmeS_铝3 |
1804 |
1771.3 |
1805 |
1774.8 |
-33.8 |
1773.3 |
1774.8 |
13046 |
724623 |
1808.5 |
|
LmeS_锌3 |
1995 |
1970 |
1997 |
1993.3 |
-4.8 |
1992 |
1994 |
13843 |
291708 |
1998 |
|
LmeS_镍3 |
14110 |
14020 |
14225 |
14225 |
105 |
14208 |
14225 |
4077 |
148485 |
14120 |
|
LmeS_铅3 |
2170.5 |
2148.3 |
2180 |
2177 |
-4.5 |
2177 |
2180.5 |
4369 |
120244 |
2181.5 |
|
LmeS_锡3 |
22805 |
22775 |
22900 |
22840 |
-80 |
22825 |
22875 |
128 |
19635 |
22920 |
|
LME铜03 |
7235.5 |
7194 |
7262.6 |
7235.5 |
-14.3 |
--------- |
--------- |
128536 |
265309 |
7249.8 |
|
LME铝03 |
1796.3 |
1772.8 |
1802 |
1796.3 |
4.5 |
--------- |
--------- |
159536 |
724623 |
1791.8 |
|
LME镍03 |
14128 |
14125 |
14225 |
14128 |
46 |
--------- |
--------- |
56061 |
148485 |
14082 |
|
LME锡03 |
22836.5 |
22836.5 |
22855 |
22836.5 |
124 |
--------- |
--------- |
7933 |
19635 |
22712.5 |
|
LME锌03 |
1984 |
1975 |
1996.2 |
1984 |
-15.8 |
--------- |
--------- |
128203 |
291708 |
1999.8 |
|
LME铅03 |
2170.1 |
2155.5 |
2183.3 |
2170.1 |
5.1 |
--------- |
--------- |
39690 |
120244 |
2165 |
|
伦铜指数 |
7262.5 |
7177 |
7266 |
7225.5 |
-51.5 |
--------- |
--------- |
128536 |
265309 |
7277 |
|
伦铝指数 |
1804 |
1771.3 |
1805 |
1774.8 |
-33.8 |
--------- |
--------- |
159536 |
724623 |
1808.5 |
|
伦锌指数 |
1995 |
1970 |
1997 |
1993.3 |
-4.8 |
--------- |
--------- |
128203 |
291708 |
1998 |
|
伦镍指数 |
14110 |
14020 |
14225 |
14225 |
105 |
--------- |
--------- |
56061 |
148485 |
14120 |
|
伦锡指数 |
22805 |
22775 |
22900 |
22840 |
-80 |
--------- |
--------- |
7933 |
19635 |
22920 |
|
伦铅指数 |
2170.5 |
2148.3 |
2180 |
2177 |
-4.5 |
--------- |
--------- |
39690 |
120244 |
2181.5 |
