|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
铜0-3 |
6.23 |
6.23 |
6.23 |
6.23 |
2.23 |
3 |
7 |
25 |
--------- |
4 |
|
铜3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
50 |
--------- |
--------- |
--------- |
79.8 |
|
铜3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
131 |
|
铝0-3 |
-45.5 |
-45.5 |
-45.5 |
-45.5 |
1.5 |
-46 |
-44 |
6 |
--------- |
-47 |
|
铝3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
-115 |
-105 |
--------- |
--------- |
-111 |
|
铝3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-197.5 |
|
镍0-3 |
-55.5 |
-55.5 |
-55.5 |
-55.5 |
--------- |
--------- |
-57 |
10 |
--------- |
-55.5 |
|
镍3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-220 |
|
镍3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-425 |
|
锡0-3 |
10 |
10 |
50 |
50 |
75 |
30 |
50 |
225 |
--------- |
-25 |
|
锡3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-57 |
|
锡3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
320 |
|
锌0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-5.5 |
|
锌3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-79 |
|
锌3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-65.5 |
|
铅0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-25.5 |
--------- |
--------- |
-18.25 |
|
铅3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-50 |
|
铅3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-56.75 |
|
合金0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-28 |
|
合金3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
|
合金3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
