|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
7250 |
7230 |
7250 |
7250 |
49 |
7238 |
7240 |
2025 |
264591 |
7201 |
|
场内铝03 |
1792 |
1784.2 |
1792.8 |
1785 |
11.5 |
1785 |
1785.5 |
4139 |
721471 |
1773.5 |
|
场内锌03 |
2036 |
2031.8 |
2041.3 |
2036 |
46.5 |
2039 |
2040 |
7647 |
293614 |
1989.5 |
|
场内镍03 |
14250 |
14250 |
14420 |
14420 |
230 |
14420 |
14425 |
2183 |
147975 |
14190 |
|
场内锡03 |
22900 |
22890 |
22950 |
22950 |
100 |
22925 |
22950 |
484 |
19828 |
22850 |
|
场内铅03 |
2195 |
2193.1 |
2216 |
2216 |
42 |
2216 |
2217 |
1409 |
121329 |
2174 |
|
LME铜现 |
7265 |
7264.5 |
7265 |
7264.5 |
46 |
--------- |
--------- |
--------- |
--------- |
7218.5 |
|
LME铝现 |
1738 |
1738 |
1739 |
1739 |
3.5 |
--------- |
--------- |
--------- |
--------- |
1735.5 |
|
LME锌现 |
2020 |
2020 |
2022 |
2022 |
45.5 |
--------- |
--------- |
--------- |
--------- |
1976.5 |
|
LME镍现 |
14215 |
14215 |
14215 |
14215 |
145 |
--------- |
--------- |
--------- |
--------- |
14070 |
|
LME锡现 |
22900 |
22875 |
22900 |
22875 |
25 |
--------- |
--------- |
--------- |
--------- |
22850 |
|
LME铅现 |
2168.5 |
2168.5 |
2169 |
2169 |
31.5 |
--------- |
--------- |
--------- |
--------- |
2137.5 |
|
铝合金现 |
1815 |
1815 |
1815 |
1815 |
34 |
--------- |
--------- |
--------- |
--------- |
1781 |
|
LmeS_铜3 |
7226.3 |
7213 |
7260 |
7235.8 |
10.3 |
7232.3 |
7236.3 |
12192 |
264591 |
7225.5 |
|
LmeS_铝3 |
1775.8 |
1772.5 |
1798 |
1786 |
11.3 |
1784.3 |
1785 |
10810 |
721471 |
1774.8 |
|
LmeS_锌3 |
1991.3 |
1985 |
2045 |
2038 |
44.8 |
2037.3 |
2038 |
16363 |
293614 |
1993.3 |
|
LmeS_镍3 |
14225 |
14191 |
14451 |
14451 |
226 |
14410 |
14454 |
4681 |
147975 |
14225 |
|
LmeS_铅3 |
2175.5 |
2175.5 |
2218 |
2209.5 |
32.5 |
2208.5 |
2209.5 |
5753 |
121329 |
2177 |
|
LmeS_锡3 |
22850 |
22845 |
23145 |
22949 |
109 |
22866 |
22950 |
290 |
19828 |
22840 |
|
LME铜03 |
7225.8 |
7225.8 |
7260 |
7225.8 |
-9.8 |
--------- |
--------- |
127070 |
264591 |
7235.5 |
|
LME铝03 |
1780 |
1773.8 |
1795 |
1780 |
-16.3 |
--------- |
--------- |
146388 |
721471 |
1796.3 |
|
LME镍03 |
14240 |
14238 |
14450 |
14240 |
112 |
--------- |
--------- |
60501 |
147975 |
14128 |
|
LME锡03 |
22888.5 |
22886.5 |
22892.5 |
22888.5 |
52 |
--------- |
--------- |
8144 |
19828 |
22836.5 |
|
LME锌03 |
2020 |
1985.2 |
2036.9 |
2020 |
36 |
--------- |
--------- |
135986 |
293614 |
1984 |
|
LME铅03 |
2198 |
2191.3 |
2216.1 |
2198 |
27.9 |
--------- |
--------- |
40598 |
121329 |
2170.1 |
|
伦铜指数 |
7230 |
7213 |
7260 |
7235.8 |
10.3 |
--------- |
--------- |
127070 |
264591 |
7225.5 |
|
伦铝指数 |
1775.8 |
1772.5 |
1797.8 |
1786 |
11.3 |
--------- |
--------- |
146388 |
721471 |
1774.8 |
|
伦锌指数 |
1991.3 |
1985 |
2045 |
2038 |
44.8 |
--------- |
--------- |
135986 |
293614 |
1993.3 |
|
伦镍指数 |
14225 |
14191 |
14451 |
14451 |
226 |
--------- |
--------- |
60501 |
147975 |
14225 |
|
伦锡指数 |
22850 |
22845 |
23145 |
22949 |
109 |
--------- |
--------- |
8144 |
19828 |
22840 |
|
伦铅指数 |
2175.5 |
2175.5 |
2217.5 |
2209.5 |
32.5 |
--------- |
--------- |
40598 |
121329 |
2177 |
