|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7285
|
7271
|
7285
|
7283
|
45
|
---------
|
---------
|
1797
|
268742
|
7238
|
|
场内铝03
|
1755
|
1755
|
1758.2
|
1758
|
-2
|
---------
|
---------
|
3827
|
727380
|
1760
|
|
场内锌03
|
2072
|
2071.8
|
2075.3
|
2075
|
18
|
---------
|
---------
|
5370
|
302757
|
2057
|
|
场内镍03
|
14200
|
14050
|
14200
|
14160
|
-140
|
---------
|
---------
|
2597
|
146149
|
14300
|
|
场内锡03
|
22920
|
22910
|
22920
|
22910
|
-5
|
---------
|
---------
|
113
|
19237
|
22915
|
|
场内铅03
|
2246.9
|
2245
|
2246.9
|
2245.5
|
15.5
|
---------
|
---------
|
3219
|
121238
|
2230
|
|
LME铜现
|
7280
|
7280
|
7296
|
7296
|
45
|
---------
|
---------
|
---------
|
---------
|
7251
|
|
LME铝现
|
1710
|
1710
|
1710
|
1710
|
-8
|
---------
|
---------
|
---------
|
---------
|
1718
|
|
LME锌现
|
2077
|
2077
|
2082
|
2082
|
10
|
---------
|
---------
|
---------
|
---------
|
2072
|
|
LME镍现
|
14050
|
14050
|
14099
|
14099
|
-211
|
---------
|
---------
|
---------
|
---------
|
14310
|
|
LME锡现
|
22940
|
22940
|
22945
|
22945
|
90
|
---------
|
---------
|
---------
|
---------
|
22855
|
|
LME铅现
|
2223.5
|
2223.5
|
2227
|
2227
|
31.5
|
---------
|
---------
|
---------
|
---------
|
2195.5
|
|
铝合金现
|
1800
|
1800
|
1800
|
1800
|
10
|
---------
|
---------
|
---------
|
---------
|
1790
|
|
LmeS_铜3
|
7243.5
|
7242.5
|
7292.3
|
7286.5
|
45.5
|
7282.8
|
7286
|
6303
|
268742
|
7241
|
|
LmeS_铝3
|
1762
|
1755
|
1770
|
1759.3
|
-1.8
|
1759.3
|
1761.5
|
3992
|
727380
|
1761
|
|
LmeS_锌3
|
2054.3
|
2053
|
2087
|
2075.5
|
18.5
|
2074
|
2076
|
8114
|
302757
|
2057
|
|
LmeS_镍3
|
14300
|
14108
|
14389
|
14220
|
-75
|
14213
|
14220
|
1932
|
146149
|
14295
|
|
LmeS_铅3
|
2222.8
|
2222.8
|
2255
|
2248
|
23.5
|
2247.5
|
2249
|
2519
|
121238
|
2224.5
|
|
LmeS_锡3
|
22880
|
22850
|
22949
|
22945
|
-4
|
22900
|
22945
|
99
|
19237
|
22949
|
|
LME铜03
|
7245
|
7245
|
7283.1
|
7245
|
16.5
|
---------
|
---------
|
98112
|
268742
|
7228.5
|
|
LME铝03
|
1770
|
1755.3
|
1770
|
1770
|
-14
|
---------
|
---------
|
96770
|
727380
|
1784
|
|
LME镍03
|
14233
|
14107.5
|
14233
|
14233
|
-247
|
---------
|
---------
|
43460
|
146149
|
14480
|
|
LME锡03
|
22910
|
22910
|
22920
|
22910
|
60
|
---------
|
---------
|
4886
|
19237
|
22850
|
|
LME锌03
|
2068.3
|
2068.3
|
2084.9
|
2068.3
|
35.3
|
---------
|
---------
|
84662
|
302757
|
2033
|
|
LME铅03
|
2242.6
|
2242.6
|
2246.1
|
2242.6
|
42.5
|
---------
|
---------
|
35606
|
121238
|
2200.1
|
|
伦铜指数
|
7243.5
|
7242.5
|
7292.3
|
7286.5
|
45.5
|
---------
|
---------
|
98112
|
268742
|
7241
|
|
伦铝指数
|
1762
|
1755
|
1770
|
1759.3
|
-1.8
|
---------
|
---------
|
96770
|
727380
|
1761
|
|
伦锌指数
|
2054.3
|
2053
|
2087
|
2075.5
|
19
|
---------
|
---------
|
84662
|
302757
|
2056.5
|
|
伦镍指数
|
14300
|
14108
|
14389
|
14220
|
-75
|
---------
|
---------
|
43460
|
146149
|
14295
|
|
伦锡指数
|
22880
|
22850
|
22949
|
22945
|
-4
|
---------
|
---------
|
4886
|
19237
|
22949
|
|
伦铅指数
|
2222.8
|
2222.8
|
2255
|
2248
|
23.5
|
---------
|
---------
|
35606
|
121238
|
2224.5
|
