|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7365
|
7361.6
|
7382.3
|
7382
|
99
|
7382
|
7383
|
6064
|
269943
|
7283
|
|
场内铝03
|
1796.8
|
1796.8
|
1810
|
1810
|
52
|
1809.5
|
1810
|
11536
|
719551
|
1758
|
|
场内锌03
|
2102
|
2089
|
2102.3
|
2090
|
15
|
2088.5
|
2089.5
|
7856
|
303014
|
2075
|
|
场内镍03
|
14250
|
14200
|
14310
|
14200
|
40
|
14195
|
14200
|
1647
|
146493
|
14160
|
|
场内锡03
|
22976
|
22850
|
22976
|
22850
|
-60
|
22850
|
22900
|
261
|
19275
|
22910
|
|
场内铅03
|
2279
|
2278.5
|
2287
|
2287
|
41.5
|
2285
|
2287
|
2653
|
121661
|
2245.5
|
|
LME铜现
|
7375
|
7375
|
7375
|
7375
|
79
|
---------
|
---------
|
---------
|
---------
|
7296
|
|
LME铝现
|
1753
|
1753
|
1753.5
|
1753.5
|
43.5
|
---------
|
---------
|
---------
|
---------
|
1710
|
|
LME锌现
|
2112
|
2112
|
2116
|
2116
|
34
|
---------
|
---------
|
---------
|
---------
|
2082
|
|
LME镍现
|
14175
|
14175
|
14175
|
14175
|
76
|
---------
|
---------
|
---------
|
---------
|
14099
|
|
LME锡现
|
23000
|
23000
|
23000
|
23000
|
55
|
---------
|
---------
|
---------
|
---------
|
22945
|
|
LME铅现
|
2258.5
|
2258.5
|
2259
|
2259
|
32
|
---------
|
---------
|
---------
|
---------
|
2227
|
|
铝合金现
|
1815
|
1815
|
1815
|
1815
|
15
|
---------
|
---------
|
---------
|
---------
|
1800
|
|
LmeS_铜3
|
7350.8
|
7350.8
|
7415.5
|
7382.5
|
96
|
7382.5
|
7382.8
|
19316
|
269943
|
7286.5
|
|
LmeS_铝3
|
1764.8
|
1759.8
|
1814
|
1808
|
48.8
|
1808.3
|
1809.8
|
13292
|
719551
|
1759.3
|
|
LmeS_锌3
|
2077
|
2067
|
2108
|
2091.3
|
15.8
|
2091
|
2092
|
14548
|
303014
|
2075.5
|
|
LmeS_镍3
|
14165
|
14150
|
14360
|
14197
|
-23
|
14161
|
14194
|
2741
|
146493
|
14220
|
|
LmeS_铅3
|
2249
|
2244
|
2289
|
2278.8
|
30.8
|
2278.8
|
2282
|
5739
|
121661
|
2248
|
|
LmeS_锡3
|
23000
|
22700
|
23000
|
22715
|
-230
|
22716
|
22779
|
301
|
19275
|
22945
|
|
LmeS合金
|
1840
|
1840
|
1840
|
1840
|
5
|
1835
|
1845
|
3
|
0
|
1835
|
|
LME铜03
|
7386
|
7350.9
|
7399.8
|
7386
|
141
|
---------
|
---------
|
119156
|
269943
|
7245
|
|
LME铝03
|
1770
|
1764.8
|
1809.8
|
1770
|
0
|
---------
|
---------
|
131434
|
719551
|
1770
|
|
LME镍03
|
14199
|
14199
|
14294
|
14199
|
-34
|
---------
|
---------
|
51132
|
146493
|
14233
|
|
LME锡03
|
22950
|
22950
|
22980
|
22950
|
40
|
---------
|
---------
|
5996
|
19275
|
22910
|
|
LME锌03
|
2071.1
|
2068.1
|
2102.4
|
2071.1
|
2.9
|
---------
|
---------
|
118125
|
303014
|
2068.3
|
|
LME铅03
|
2264.9
|
2264.9
|
2279
|
2264.9
|
22.2
|
---------
|
---------
|
36068
|
121661
|
2242.6
|
|
伦铜指数
|
7354
|
7354
|
7415.3
|
7382.5
|
96
|
---------
|
---------
|
119156
|
269943
|
7286.5
|
|
伦铝指数
|
1764.8
|
1759.8
|
1814
|
1808
|
48.8
|
---------
|
---------
|
131434
|
719551
|
1759.3
|
|
伦锌指数
|
2077
|
2067
|
2108
|
2091.3
|
15.8
|
---------
|
---------
|
118125
|
303014
|
2075.5
|
|
伦镍指数
|
14165
|
14150
|
14360
|
14197
|
-23
|
---------
|
---------
|
51132
|
146493
|
14220
|
|
伦锡指数
|
23000
|
22700
|
23000
|
22715
|
-230
|
---------
|
---------
|
5996
|
19275
|
22945
|
|
伦铅指数
|
2250
|
2244
|
2289
|
2278.8
|
30.8
|
---------
|
---------
|
36068
|
121661
|
2248
|
|
伦合金指
|
1840
|
1840
|
1840
|
1840
|
5
|
---------
|
---------
|
---------
|
---------
|
1835
|
