|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
7380 |
7375 |
7383.1 |
7380 |
-2 |
7375 |
7375.5 |
5646 |
275694 |
7382 |
|
场内铝03 |
1820.3 |
1819 |
1822 |
1822 |
12 |
1820 |
--------- |
13058 |
721121 |
1810 |
|
场内锌03 |
2083 |
2083 |
2087 |
2086 |
-4 |
2085 |
2086 |
7250 |
309957 |
2090 |
|
场内镍03 |
14060 |
14060 |
14125 |
14125 |
-75 |
14120 |
14125 |
4449 |
147673 |
14200 |
|
场内锡03 |
22750 |
22600 |
22764 |
22600 |
-250 |
22575 |
22600 |
521 |
19341 |
22850 |
|
场内铅03 |
2264.5 |
2255 |
2264.5 |
2255 |
-32 |
2255 |
2255.5 |
2097 |
122661 |
2287 |
|
LME铜现 |
7387 |
7386 |
7387 |
7387 |
12 |
--------- |
--------- |
--------- |
--------- |
7375 |
|
LME铝现 |
1770.5 |
1770.5 |
1771 |
1771 |
17.5 |
--------- |
--------- |
--------- |
--------- |
1753.5 |
|
LME锌现 |
2105 |
2105 |
2105 |
2105 |
-11 |
--------- |
--------- |
--------- |
--------- |
2116 |
|
LME镍现 |
14200 |
14015 |
14200 |
14015 |
-160 |
--------- |
--------- |
--------- |
--------- |
14175 |
|
LME锡现 |
22775 |
22775 |
22800 |
22800 |
-200 |
--------- |
--------- |
--------- |
--------- |
23000 |
|
LME铅现 |
2240 |
2240 |
2240 |
2240 |
-19 |
--------- |
--------- |
--------- |
--------- |
2259 |
|
铝合金现 |
1810 |
1810 |
1810 |
1810 |
-5 |
--------- |
--------- |
--------- |
--------- |
1815 |
|
LmeS_铜3 |
7381.5 |
7355 |
7404.5 |
7374.3 |
-8.3 |
7373.8 |
7375 |
10448 |
275694 |
7382.5 |
|
LmeS_铝3 |
1808.3 |
1805.5 |
1839 |
1822 |
14 |
1820 |
1822 |
12369 |
721121 |
1808 |
|
LmeS_锌3 |
2087 |
2078 |
2101 |
2085.5 |
-5.8 |
2085 |
2086.5 |
10173 |
309957 |
2091.3 |
|
LmeS_镍3 |
14186 |
13991 |
14300 |
14088 |
-109 |
14088 |
14103 |
2709 |
147673 |
14197 |
|
LmeS_铅3 |
2283 |
2246.8 |
2289 |
2251 |
-27.8 |
2248.5 |
2250.8 |
4573 |
122661 |
2278.8 |
|
LmeS_锡3 |
22849 |
22550 |
22850 |
22550 |
-165 |
22556 |
22698 |
259 |
19341 |
22715 |
|
LME铜03 |
7367 |
7367 |
7398.3 |
7367 |
-19 |
--------- |
--------- |
95442 |
275694 |
7386 |
|
LME铝03 |
1821 |
1815.8 |
1832.6 |
1821 |
51 |
--------- |
--------- |
126903 |
721121 |
1770 |
|
LME镍03 |
14065 |
14064 |
14120 |
14065 |
-134 |
--------- |
--------- |
55319 |
147673 |
14199 |
|
LME锡03 |
22762.5 |
22609 |
22767.5 |
22762.5 |
-187.5 |
--------- |
--------- |
6454 |
19341 |
22950 |
|
LME锌03 |
2083 |
2083 |
2095 |
2083 |
11.9 |
--------- |
--------- |
86974 |
309957 |
2071.1 |
|
LME铅03 |
2286 |
2250.3 |
2286 |
2286 |
21.1 |
--------- |
--------- |
40758 |
122661 |
2264.9 |
|
伦铜指数 |
7381 |
7355 |
7404.5 |
7374.3 |
-8.3 |
--------- |
--------- |
95442 |
275694 |
7382.5 |
|
伦铝指数 |
1808.3 |
1805.5 |
1839 |
1822 |
14 |
--------- |
--------- |
126903 |
721121 |
1808 |
|
伦锌指数 |
2087 |
2078 |
2101 |
2085.5 |
-5.8 |
--------- |
--------- |
86974 |
309957 |
2091.3 |
|
伦镍指数 |
14186 |
13991 |
14300 |
14088 |
-109 |
--------- |
--------- |
55319 |
147673 |
14197 |
|
伦锡指数 |
22849 |
22550 |
22850 |
22550 |
-165 |
--------- |
--------- |
6454 |
19341 |
22715 |
|
伦铅指数 |
2283 |
2246.8 |
2289 |
2251 |
-27.8 |
--------- |
--------- |
40758 |
122661 |
2278.8 |
