|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
铜0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
12.5 |
13.5 |
--------- |
--------- |
15 |
|
铜3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
85.5 |
|
铜3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
158.5 |
|
铝0-3 |
-46 |
-46 |
-46 |
-46 |
-0.25 |
-46 |
-44 |
106 |
--------- |
-45.75 |
|
铝3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
-115 |
-105 |
--------- |
--------- |
-112.5 |
|
铝3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-199.25 |
|
镍0-3 |
-64 |
-64 |
-64 |
-64 |
1.09 |
-65 |
-63 |
4 |
--------- |
-65.09 |
|
镍3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-222 |
|
镍3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-442 |
|
锡0-3 |
5 |
5 |
5 |
5 |
-15 |
9 |
5 |
25 |
--------- |
20 |
|
锡3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-7 |
|
锡3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
320 |
|
锌0-3 |
23 |
23 |
23 |
23 |
17.85 |
18 |
--------- |
20 |
--------- |
5.15 |
|
锌3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-22.5 |
|
锌3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-46.75 |
|
铅0-3 |
-22.15 |
-22.15 |
-22.15 |
-22.15 |
-4.17 |
--------- |
--------- |
80 |
--------- |
-17.98 |
|
铅3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-23.5 |
|
铅3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-42.75 |
|
合金0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-28 |
|
合金3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-29 |
|
合金3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-35 |
