|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7421
|
7390
|
7421.8
|
7393
|
33
|
7393
|
7394
|
3283
|
275905
|
7360
|
|
场内铝03
|
1815
|
1796.2
|
1815
|
1803
|
3
|
1803
|
1804
|
5479
|
720113
|
1800
|
|
场内锌03
|
2081.8
|
2069
|
2081.8
|
2075
|
19.5
|
2074.5
|
2075
|
5384
|
312062
|
2055.5
|
|
场内镍03
|
14020
|
13832
|
14030
|
14030
|
130
|
14000
|
14005
|
1897
|
148005
|
13900
|
|
场内锡03
|
22475
|
21999
|
22475
|
22075
|
-275
|
22050
|
22075
|
771
|
19081
|
22350
|
|
场内铅03
|
2241
|
2221
|
2241
|
2221
|
2
|
2221
|
2222
|
3761
|
122979
|
2219
|
|
LME铜现
|
7439
|
7439
|
7439.5
|
7439.5
|
45
|
---------
|
---------
|
---------
|
---------
|
7394.5
|
|
LME铝现
|
1756
|
1755.5
|
1756
|
1755.5
|
-9
|
---------
|
---------
|
---------
|
---------
|
1764.5
|
|
LME锌现
|
2082
|
2082
|
2082
|
2082
|
-3.5
|
---------
|
---------
|
---------
|
---------
|
2085.5
|
|
LME镍现
|
13905
|
13905
|
13905
|
13905
|
-65
|
---------
|
---------
|
---------
|
---------
|
13970
|
|
LME锡现
|
22485
|
22485
|
22490
|
22490
|
-60
|
---------
|
---------
|
---------
|
---------
|
22550
|
|
LME铅现
|
2212
|
2211.5
|
2212
|
2212
|
6
|
---------
|
---------
|
---------
|
---------
|
2206
|
|
铝合金现
|
1790
|
1790
|
1790
|
1790
|
-30
|
---------
|
---------
|
---------
|
---------
|
1820
|
|
LmeS_铜3
|
7389.5
|
7372
|
7460
|
7385
|
10.5
|
7385
|
7387.5
|
15654
|
275905
|
7374.5
|
|
LmeS_铝3
|
1799
|
1793.3
|
1821
|
1806.8
|
6.5
|
1804
|
1805.5
|
12494
|
720113
|
1800.3
|
|
LmeS_锌3
|
2060
|
2060
|
2103
|
2070
|
10.8
|
2069.5
|
2073
|
13841
|
312062
|
2059.3
|
|
LmeS_镍3
|
13980
|
13792
|
14099
|
13995
|
28
|
13986
|
14007
|
3929
|
148005
|
13967
|
|
LmeS_铅3
|
2218
|
2216.5
|
2256
|
2218
|
3.5
|
2218
|
2220
|
5263
|
122979
|
2214.5
|
|
LmeS_锡3
|
22406
|
21950
|
22500
|
22050
|
-423
|
22033
|
22050
|
603
|
19081
|
22473
|
|
LME铜03
|
7455.3
|
7382.7
|
7455.3
|
7455.3
|
87.3
|
---------
|
---------
|
126038
|
275905
|
7368
|
|
LME铝03
|
1802.8
|
1800.2
|
1819.8
|
1802.8
|
0.3
|
---------
|
---------
|
151314
|
720113
|
1802.5
|
|
LME镍03
|
14091
|
13961
|
14091
|
14091
|
89
|
---------
|
---------
|
53872
|
148005
|
14002
|
|
LME锡03
|
22409
|
22051
|
22467.5
|
22409
|
-192
|
---------
|
---------
|
9771
|
19081
|
22601
|
|
LME锌03
|
2098
|
2066.9
|
2099.9
|
2098
|
43.5
|
---------
|
---------
|
98348
|
312062
|
2054.5
|
|
LME铅03
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
52287
|
122979
|
2223.5
|
|
伦铜指数
|
7390
|
7372
|
7460
|
7385
|
10.5
|
---------
|
---------
|
126038
|
275905
|
7374.5
|
|
伦铝指数
|
1799
|
1793.3
|
1821
|
1806.8
|
6.5
|
---------
|
---------
|
151314
|
720113
|
1800.3
|
|
伦锌指数
|
2060
|
2060
|
2103
|
2070
|
10.8
|
---------
|
---------
|
98348
|
312062
|
2059.3
|
|
伦镍指数
|
13980
|
13792
|
14099
|
13995
|
28
|
---------
|
---------
|
53872
|
148005
|
13967
|
|
伦锡指数
|
22406
|
21950
|
22500
|
22050
|
-423
|
---------
|
---------
|
9771
|
19081
|
22473
|
|
伦铅指数
|
2218
|
2216.5
|
2256
|
2218
|
3.5
|
---------
|
---------
|
52287
|
122979
|
2214.5
|
