|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7322
|
7315
|
7322.8
|
7315
|
-78
|
7315
|
7316
|
3872
|
275905
|
7393
|
|
场内铝03
|
1786.8
|
1772.8
|
1786.8
|
1786.8
|
-16.3
|
1772
|
1772.5
|
4048
|
720113
|
1803
|
|
场内锌03
|
2039
|
2026
|
2041
|
2026
|
-49
|
2025.5
|
2026
|
7245
|
312062
|
2075
|
|
场内镍03
|
13925
|
13845
|
13925
|
13920
|
-110
|
13845
|
13850
|
2826
|
148005
|
14030
|
|
场内锡03
|
21550
|
21500
|
21554
|
21500
|
-575
|
21500
|
21505
|
8678
|
19081
|
22075
|
|
场内铅03
|
2194
|
2174
|
2194.9
|
2176
|
-45
|
2176
|
2176.5
|
3411
|
122979
|
2221
|
|
LME铜现
|
7335
|
7335
|
7335.5
|
7335.5
|
-104
|
---------
|
---------
|
---------
|
---------
|
7439.5
|
|
LME铝现
|
1737.5
|
1737.5
|
1738.5
|
1738.5
|
-17
|
---------
|
---------
|
---------
|
---------
|
1755.5
|
|
LME锌现
|
2044
|
2044
|
2044.5
|
2044.5
|
-37.5
|
---------
|
---------
|
---------
|
---------
|
2082
|
|
LME镍现
|
13850
|
13850
|
13870
|
13870
|
-35
|
---------
|
---------
|
---------
|
---------
|
13905
|
|
LME锡现
|
21575
|
21575
|
21595
|
21580
|
-910
|
---------
|
---------
|
---------
|
---------
|
22490
|
|
LME铅现
|
2168
|
2168
|
2168
|
2168
|
-44
|
---------
|
---------
|
---------
|
---------
|
2212
|
|
铝合金现
|
1785
|
1785
|
1785
|
1785
|
-5
|
---------
|
---------
|
---------
|
---------
|
1790
|
|
LmeS_铜3
|
7390.3
|
7312
|
7395
|
7313.8
|
-71.3
|
7313
|
7316.8
|
12498
|
275905
|
7385
|
|
LmeS_铝3
|
1802.8
|
1772
|
1805
|
1772.5
|
-34.3
|
1772.5
|
1774
|
9691
|
720113
|
1806.8
|
|
LmeS_锌3
|
2070.5
|
2025
|
2072.3
|
2027
|
-43
|
2027
|
2028
|
12089
|
312062
|
2070
|
|
LmeS_镍3
|
14000
|
13800
|
14000
|
13870
|
-125
|
13835
|
13868
|
3292
|
148005
|
13995
|
|
LmeS_铅3
|
2216.3
|
2170
|
2218.3
|
2172.8
|
-45.3
|
2171.5
|
2172.8
|
5333
|
122979
|
2218
|
|
LmeS_锡3
|
22000
|
21300
|
22001
|
21579
|
-471
|
21517
|
21579
|
712
|
19081
|
22050
|
|
LME铜03
|
7325
|
7314.8
|
7375
|
7325
|
-130.3
|
7393
|
7394
|
103644
|
275905
|
7455.3
|
|
LME铝03
|
1801.8
|
1772.3
|
1801.8
|
1801.8
|
-1.1
|
1803
|
1804
|
131456
|
720113
|
1802.8
|
|
LME镍03
|
13910
|
13830
|
13999
|
13910
|
-181
|
14000
|
14005
|
43526
|
148005
|
14091
|
|
LME锡03
|
21800
|
21502
|
21800
|
21800
|
-609
|
22050
|
22075
|
8050
|
19081
|
22409
|
|
LME锌03
|
2053.8
|
2026.2
|
2065.5
|
2053.8
|
-44.3
|
2074.5
|
2075
|
111137
|
312062
|
2098
|
|
LME铅03
|
2200.8
|
2176.1
|
2204.5
|
2200.8
|
-85.3
|
2221
|
2222
|
49269
|
122979
|
2286
|
|
伦铜指数
|
7390.3
|
7312
|
7395
|
7313.8
|
-71.3
|
---------
|
---------
|
103644
|
275905
|
7385
|
|
伦铝指数
|
1802.8
|
1772
|
1805
|
1772.5
|
-34.3
|
---------
|
---------
|
131456
|
720113
|
1806.8
|
|
伦锌指数
|
2070.3
|
2025
|
2072.3
|
2027
|
-43
|
---------
|
---------
|
111137
|
312062
|
2070
|
|
伦镍指数
|
14000
|
13800
|
14000
|
13870
|
-125
|
---------
|
---------
|
43526
|
148005
|
13995
|
|
伦锡指数
|
22000
|
21300
|
22001
|
21579
|
-471
|
---------
|
---------
|
8050
|
19081
|
22050
|
|
伦铅指数
|
2216
|
2170
|
2218.3
|
2172.8
|
-45.3
|
---------
|
---------
|
49269
|
122979
|
2218
|
