|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
7290.3 |
7290 |
7330 |
7325 |
10 |
7325 |
7330 |
5430 |
279524 |
7315 |
|
场内铝03 |
1759 |
1759 |
1783 |
1782.5 |
-4.3 |
1782 |
1783 |
5074 |
732680 |
1786.8 |
|
场内锌03 |
2016 |
2016 |
2035 |
2034 |
8 |
2033 |
2034 |
5597 |
318461 |
2026 |
|
场内镍03 |
13625 |
13526 |
13640 |
13560 |
-360 |
13555 |
13560 |
3129 |
146610 |
13920 |
|
场内锡03 |
21405 |
21405 |
21725 |
21725 |
225 |
21700 |
21725 |
808 |
19569 |
21500 |
|
场内铅03 |
2162 |
2162 |
2165 |
2165 |
-11 |
2165 |
2167 |
3682 |
122905 |
2176 |
|
LME铜现 |
7313.5 |
7313.5 |
7313.5 |
7313.5 |
-22 |
--------- |
--------- |
--------- |
--------- |
7335.5 |
|
LME铝现 |
1716.5 |
1716.5 |
1717.5 |
1717.5 |
-21 |
--------- |
--------- |
--------- |
--------- |
1738.5 |
|
LME锌现 |
2025.5 |
2025.5 |
2025.5 |
2025.5 |
-19 |
--------- |
--------- |
--------- |
--------- |
2044.5 |
|
LME镍现 |
13570 |
13570 |
13570 |
13570 |
-300 |
--------- |
--------- |
--------- |
--------- |
13870 |
|
LME锡现 |
21500 |
21500 |
21500 |
21500 |
-80 |
--------- |
--------- |
--------- |
--------- |
21580 |
|
LME铅现 |
2135 |
2135 |
2136 |
2136 |
-32 |
--------- |
--------- |
--------- |
--------- |
2168 |
|
铝合金现 |
1775 |
1775 |
1775 |
1775 |
-10 |
--------- |
--------- |
--------- |
--------- |
1785 |
|
LmeS_铜3 |
7323 |
7278.8 |
7348.5 |
7331 |
17.3 |
7328.5 |
7333.3 |
14329 |
279524 |
7313.8 |
|
LmeS_铝3 |
1776 |
1756 |
1783.3 |
1782 |
9.5 |
1781.3 |
1782 |
13415 |
732680 |
1772.5 |
|
LmeS_锌3 |
2030 |
2010.5 |
2039.8 |
2039 |
12 |
2039 |
2039.3 |
10962 |
318461 |
2027 |
|
LmeS_镍3 |
13830 |
13550 |
13895 |
13580 |
-290 |
13582 |
13600 |
13660 |
146610 |
13870 |
|
LmeS_铅3 |
2173 |
2157.8 |
2179 |
2172 |
-0.8 |
2171.3 |
2173 |
3532 |
122905 |
2172.8 |
|
LmeS_锡3 |
21599 |
21301 |
21725 |
21600 |
21 |
21600 |
21675 |
21400 |
19569 |
21579 |
|
LME铜03 |
7334.9 |
7285.8 |
7344.9 |
7334.9 |
9.9 |
7290 |
7290.5 |
115816 |
279524 |
7325 |
|
LME铝03 |
1772.3 |
1759 |
1782.5 |
1772.3 |
-29.5 |
1758 |
1759 |
168345 |
732680 |
1801.8 |
|
LME镍03 |
13874 |
13559 |
13874 |
13874 |
-36 |
13625 |
13645 |
53042 |
146610 |
13910 |
|
LME锡03 |
21524 |
21406.5 |
21524 |
21524 |
-276 |
21405 |
21410 |
7768 |
19569 |
21800 |
|
LME锌03 |
2032 |
2012.2 |
2035 |
2032 |
-21.8 |
2015 |
2020 |
115796 |
318461 |
2053.8 |
|
LME铅03 |
2169 |
2159.1 |
2178.8 |
2169 |
-31.8 |
2162 |
2163 |
45051 |
122905 |
2200.8 |
|
伦铜指数 |
7321.8 |
7278.8 |
7348.5 |
7331 |
17.3 |
--------- |
--------- |
115816 |
279524 |
7313.8 |
|
伦铝指数 |
1776 |
1756 |
1783.3 |
1782 |
9.5 |
--------- |
--------- |
168345 |
732680 |
1772.5 |
|
伦锌指数 |
2030 |
2010.5 |
2039.8 |
2039 |
12 |
--------- |
--------- |
115796 |
318461 |
2027 |
|
伦镍指数 |
13830 |
13550 |
13895 |
13580 |
-290 |
--------- |
--------- |
53042 |
146610 |
13870 |
|
伦锡指数 |
21599 |
21301 |
21725 |
21600 |
21 |
--------- |
--------- |
7768 |
19569 |
21579 |
|
伦铅指数 |
2173 |
2157.8 |
2179 |
2172 |
-0.8 |
--------- |
--------- |
45051 |
122905 |
2172.8 |
