|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7334
|
7334
|
7351
|
7351
|
26
|
7350
|
7351
|
---------
|
282293
|
7325
|
|
场内铝03
|
1777
|
1777
|
1785
|
1785
|
2.5
|
1785
|
1786
|
---------
|
733019
|
1782.5
|
|
场内锌03
|
2041
|
2040
|
2042
|
2042
|
8
|
2041
|
2042
|
---------
|
319799
|
2034
|
|
场内镍03
|
13505
|
13490
|
13546
|
13515
|
-45
|
13515
|
13520
|
---------
|
145655
|
13560
|
|
场内锡03
|
21720
|
21720
|
21801
|
21800
|
75
|
21795
|
21800
|
---------
|
19939
|
21725
|
|
场内铅03
|
2180
|
2156
|
2180.9
|
2156.5
|
-8.5
|
2156
|
2157
|
---------
|
122592
|
2165
|
|
LME铜现
|
7355
|
7354
|
7355
|
7354
|
40.5
|
---------
|
---------
|
---------
|
---------
|
7313.5
|
|
LME铝现
|
1732.5
|
1732.5
|
1732.5
|
1732.5
|
15
|
---------
|
---------
|
---------
|
---------
|
1717.5
|
|
LME锌现
|
2051
|
2051
|
2051
|
2051
|
25.5
|
---------
|
---------
|
---------
|
---------
|
2025.5
|
|
LME镍现
|
13470
|
13470
|
13480
|
13480
|
-90
|
---------
|
---------
|
---------
|
---------
|
13570
|
|
LME锡现
|
21720
|
21720
|
21720
|
21720
|
220
|
---------
|
---------
|
---------
|
---------
|
21500
|
|
LME铅现
|
2156
|
2156
|
2157
|
2157
|
21
|
---------
|
---------
|
---------
|
---------
|
2136
|
|
铝合金现
|
1805
|
1805
|
1805
|
1805
|
30
|
---------
|
---------
|
---------
|
---------
|
1775
|
|
LmeS_铜3
|
7324
|
7293
|
7352.5
|
7350
|
19
|
7349
|
7352
|
15051
|
282293
|
7331
|
|
LmeS_铝3
|
1779.3
|
1771
|
1788
|
1783.3
|
1.3
|
1782.5
|
1783.8
|
9487
|
733019
|
1782
|
|
LmeS_锌3
|
2037
|
2024.3
|
2045
|
2041
|
2
|
2041
|
2042.8
|
7354
|
319799
|
2039
|
|
LmeS_镍3
|
13577
|
13457
|
13640
|
13519
|
-61
|
13505
|
13519
|
4815
|
145655
|
13580
|
|
LmeS_铅3
|
2174.8
|
2154
|
2186
|
2159.8
|
-12.3
|
2157.5
|
2159.8
|
5084
|
122592
|
2172
|
|
LmeS_锡3
|
21622
|
21500
|
21825
|
21800
|
200
|
21728
|
21825
|
322
|
19939
|
21600
|
|
LmeS合金
|
1820
|
1815
|
1820
|
1815
|
14
|
1810
|
1820
|
6
|
---------
|
1801
|
|
LME铜03
|
7329.8
|
7305.3
|
7350.9
|
7329.8
|
-5.1
|
---------
|
---------
|
122421
|
282293
|
7334.9
|
|
LME铝03
|
1774.8
|
1770.8
|
1784.8
|
1774.8
|
2.6
|
---------
|
---------
|
199769
|
733019
|
1772.3
|
|
LME镍03
|
13620
|
13475
|
13620
|
13620
|
-254
|
---------
|
---------
|
65348
|
145655
|
13874
|
|
LME锡03
|
21683
|
21605
|
21725
|
21683
|
1744
|
---------
|
---------
|
10133
|
19939
|
19939
|
|
LME锌03
|
2033.2
|
2029.4
|
2042.9
|
2033.2
|
1.2
|
---------
|
---------
|
138598
|
319799
|
2032
|
|
LME铅03
|
2175.3
|
2156.6
|
2180.8
|
2175.3
|
6.3
|
---------
|
---------
|
42977
|
122592
|
2169
|
|
伦铜指数
|
7329
|
7293
|
7352.5
|
7350
|
19
|
---------
|
---------
|
122421
|
282293
|
7331
|
|
伦铝指数
|
1778
|
1771
|
1788
|
1783.3
|
1.3
|
---------
|
---------
|
199769
|
733019
|
1782
|
|
伦锌指数
|
2037
|
2024.3
|
2045
|
2041
|
2
|
---------
|
---------
|
138598
|
319799
|
2039
|
|
伦镍指数
|
13577
|
13457
|
13640
|
13519
|
-61
|
---------
|
---------
|
65348
|
145655
|
13580
|
|
伦锡指数
|
21622
|
21500
|
21825
|
21800
|
200
|
---------
|
---------
|
10133
|
19939
|
21600
|
|
伦铅指数
|
2174.8
|
2154
|
2186
|
2159.8
|
-12.3
|
---------
|
---------
|
42977
|
122592
|
2172
|
|
伦合金指
|
1820
|
1815
|
1820
|
1815
|
14
|
---------
|
---------
|
---------
|
---------
|
1801
|
