|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7355.9
|
7334.3
|
7356.1
|
7344
|
-7
|
7344
|
7344.5
|
5256
|
282030
|
7351
|
|
场内铝03
|
1782.3
|
1777
|
1782.3
|
1777
|
-8
|
1777
|
1778
|
36457
|
725164
|
1785
|
|
场内锌03
|
2047
|
2029
|
2048.8
|
2029
|
-13
|
2029.5
|
2030
|
5801
|
319171
|
2042
|
|
场内镍03
|
13500
|
13499
|
13526
|
13500
|
-15
|
13525
|
13530
|
2458
|
145543
|
13515
|
|
场内锡03
|
22040
|
21949
|
22049
|
21995
|
195
|
21975
|
21995
|
290
|
19715
|
21800
|
|
场内铅03
|
2161
|
2139
|
2161.1
|
2139
|
-17.5
|
2138.5
|
2139
|
4003
|
123262
|
2156.5
|
|
LME铜现
|
7369
|
7368
|
7369
|
7368
|
14
|
---------
|
---------
|
---------
|
---------
|
7354
|
|
LME铝现
|
1736
|
1736
|
1736.5
|
1736.5
|
19
|
---------
|
---------
|
---------
|
---------
|
1717.5
|
|
LME锌现
|
2046
|
2046
|
2046
|
2046
|
-5
|
---------
|
---------
|
---------
|
---------
|
2051
|
|
LME镍现
|
13450
|
13440
|
13450
|
13445
|
-35
|
---------
|
---------
|
---------
|
---------
|
13480
|
|
LME锡现
|
22075
|
22075
|
22075
|
22075
|
355
|
---------
|
---------
|
---------
|
---------
|
21720
|
|
LME铅现
|
2126.5
|
2126.5
|
2127
|
2127
|
-30
|
---------
|
---------
|
---------
|
---------
|
2157
|
|
铝合金现
|
1810
|
1809
|
1810
|
1809
|
4
|
---------
|
---------
|
---------
|
---------
|
1805
|
|
LmeS_铜3
|
7344
|
7315
|
7379.5
|
7316.3
|
-33.8
|
7316.3
|
7317.3
|
15344
|
282030
|
7350
|
|
LmeS_铝3
|
1781
|
1774
|
1787.3
|
1774.5
|
-8.8
|
1774.5
|
1776.5
|
8927
|
725164
|
1783.3
|
|
LmeS_锌3
|
2039
|
2025
|
2055
|
2029.8
|
-11.3
|
2028.3
|
2030.8
|
9616
|
319171
|
2041
|
|
LmeS_镍3
|
13577
|
13450
|
13577
|
13519
|
0
|
13475
|
13500
|
3987
|
145543
|
13519
|
|
LmeS_铅3
|
2156
|
2130
|
2166.8
|
2133
|
-26.8
|
2130
|
2132.8
|
4261
|
123262
|
2159.8
|
|
LmeS_锡3
|
21715
|
21700
|
22050
|
21770
|
-30
|
21770
|
21897
|
371
|
19715
|
21800
|
|
LME铜03
|
7362.3
|
7326
|
7362.3
|
7362.3
|
32.5
|
---------
|
---------
|
153424
|
282030
|
7329.8
|
|
LME铝03
|
1781
|
1775
|
1785.2
|
1781
|
6.2
|
---------
|
---------
|
278656
|
725164
|
1774.8
|
|
LME镍03
|
13575
|
13460
|
13575
|
13575
|
-45
|
---------
|
---------
|
60450
|
145543
|
13620
|
|
LME锡03
|
21726
|
21726
|
22050
|
21726
|
43
|
---------
|
---------
|
7689
|
19715
|
21683
|
|
LME锌03
|
2054.3
|
2029.8
|
2054.3
|
2054.3
|
21.1
|
---------
|
---------
|
87426
|
319171
|
2033.2
|
|
LME铅03
|
2159
|
2139
|
2166
|
2159
|
-16.3
|
---------
|
---------
|
51566
|
123262
|
2175.3
|
|
伦铜指数
|
7344
|
7315.3
|
7379.5
|
7316.3
|
-33.8
|
---------
|
---------
|
153424
|
282030
|
7350
|
|
伦铝指数
|
1781
|
1774
|
1787
|
1774.5
|
-8.8
|
---------
|
---------
|
278656
|
725164
|
1783.3
|
|
伦锌指数
|
2039
|
2025
|
2055
|
2029.8
|
-11.3
|
---------
|
---------
|
87426
|
319171
|
2041
|
|
伦镍指数
|
13577
|
13450
|
13577
|
13519
|
0
|
---------
|
---------
|
60450
|
145543
|
13519
|
|
伦锡指数
|
21715
|
21700
|
22050
|
21770
|
-30
|
---------
|
---------
|
7689
|
19715
|
21800
|
|
伦铅指数
|
2156
|
2130
|
2166.8
|
2133
|
-26.8
|
---------
|
---------
|
51566
|
123262
|
2159.8
|
