|
品种名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
7265 |
7265 |
7213 |
7263.5 |
-80.5 |
7213 |
7215 |
2834 |
282440 |
7344 |
|
场内铝03 |
1757 |
1757.5 |
1749 |
1749 |
-28 |
1750 |
1751 |
17744 |
709847 |
1777 |
|
场内锌03 |
2017 |
2018 |
2010 |
2010 |
-19 |
2010 |
2010.5 |
5619 |
316766 |
2029 |
|
场内镍03 |
13424 |
13424 |
13350 |
13350 |
-150 |
13350 |
13355 |
2786 |
146316 |
13500 |
|
场内锡03 |
21795 |
21799 |
21545 |
21550 |
-445 |
21545 |
21550 |
537 |
19569 |
21995 |
|
场内铅03 |
2118 |
2118.8 |
2100 |
2100 |
-39 |
2099.5 |
2100 |
3850 |
125177 |
2139 |
|
LME铜现 |
7281 |
7282 |
7281 |
7282 |
-86 |
--------- |
--------- |
--------- |
--------- |
7368 |
|
LME铝现 |
1713 |
1713 |
1713 |
1713 |
-23.5 |
--------- |
--------- |
--------- |
--------- |
1736.5 |
|
LME锌现 |
2014.5 |
2014.5 |
2014.5 |
2014.5 |
-31.5 |
--------- |
--------- |
--------- |
--------- |
2046 |
|
LME镍现 |
13360 |
13365 |
13360 |
13365 |
-80 |
--------- |
--------- |
--------- |
--------- |
13445 |
|
LME锡现 |
21800 |
21825 |
21800 |
21825 |
-250 |
--------- |
--------- |
--------- |
--------- |
22075 |
|
LME铅现 |
2092.5 |
2093 |
2092.5 |
2093 |
-34 |
--------- |
--------- |
--------- |
--------- |
2127 |
|
铝合金现 |
1785 |
1785 |
1785 |
1785 |
-24 |
--------- |
--------- |
--------- |
--------- |
1809 |
|
LmeS_铜3 |
7324 |
7341 |
7209 |
7227.8 |
-88.5 |
7224 |
7227 |
21762 |
282440 |
7316.3 |
|
LmeS_铝3 |
1774.5 |
1775.5 |
1751 |
1753 |
-21.5 |
1753 |
1753.5 |
12040 |
709847 |
1774.5 |
|
LmeS_锌3 |
2031.5 |
2039 |
2006 |
2009 |
-20.8 |
2008.5 |
2010.5 |
10338 |
316766 |
2029.8 |
|
LmeS_镍3 |
13490 |
13495 |
13338 |
13413 |
-106 |
13388 |
13414 |
4413 |
146316 |
13519 |
|
LmeS_铅3 |
2138 |
2138 |
2100.3 |
2102 |
-31 |
2102 |
2103.5 |
6478 |
125177 |
2133 |
|
LmeS_锡3 |
21900 |
21900 |
21326 |
21425 |
-345 |
21452 |
21600 |
259 |
19569 |
21770 |
|
LME铜03 |
7288.3 |
7324 |
7212.9 |
7288.3 |
-74 |
--------- |
--------- |
160210 |
282440 |
7362.3 |
|
LME铝03 |
1773.3 |
1773.3 |
1749.8 |
1773.3 |
-7.8 |
--------- |
--------- |
291157 |
709847 |
1781 |
|
LME镍03 |
13494 |
13494 |
13349 |
13494 |
-81 |
--------- |
--------- |
57716 |
146316 |
13575 |
|
LME锡03 |
21845 |
21845 |
21426 |
21845 |
119 |
--------- |
--------- |
6583 |
19569 |
21726 |
|
LME锌03 |
2024.2 |
2034.5 |
2008.5 |
2024.2 |
-30.1 |
--------- |
--------- |
97054 |
316766 |
2054.3 |
|
LME铅03 |
2123 |
2123 |
2099.9 |
2123 |
-36 |
--------- |
--------- |
55537 |
125177 |
2159 |
|
伦铜指数 |
7324.5 |
7341 |
7209 |
7227.8 |
-88.5 |
--------- |
--------- |
160210 |
282440 |
7316.3 |
|
伦铝指数 |
1774.5 |
1775.5 |
1749 |
1753 |
-21.5 |
--------- |
--------- |
291157 |
709847 |
1774.5 |
|
伦锌指数 |
2031.5 |
2039 |
2006 |
2009 |
-20.8 |
--------- |
--------- |
97054 |
316766 |
2029.8 |
|
伦镍指数 |
13490 |
13495 |
13338 |
13413 |
-106 |
--------- |
--------- |
57716 |
146316 |
13519 |
|
伦锡指数 |
21900 |
21900 |
21326 |
21425 |
-345 |
--------- |
--------- |
6583 |
19569 |
21770 |
|
伦铅指数 |
2138 |
2138 |
2100 |
2102 |
-31 |
--------- |
--------- |
55537 |
125177 |
2133 |
