|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7255.5
|
7255.5
|
7300
|
7255.5
|
-8
|
7300
|
7305
|
6805
|
285715
|
7263.5
|
|
场内铝03
|
1760
|
1760
|
1765.3
|
1765
|
16
|
1765
|
1766
|
22994
|
706323
|
1749
|
|
场内锌03
|
2018
|
2018
|
2032
|
2032
|
22
|
2032
|
2033
|
3561
|
319883
|
2010
|
|
场内镍03
|
13700
|
13700
|
13861
|
13860
|
510
|
13850
|
13860
|
2723
|
148850
|
13350
|
|
场内锡03
|
21875
|
21875
|
21901
|
21875
|
325
|
21870
|
21880
|
566
|
19576
|
21550
|
|
场内铅03
|
2122.1
|
2118
|
2132.8
|
2119
|
19
|
2119
|
2120
|
2793
|
126096
|
2100
|
|
LME铜现
|
7283.5
|
7283.5
|
7283.5
|
7283.5
|
1.5
|
---------
|
---------
|
---------
|
---------
|
7282
|
|
LME铝现
|
1715
|
1715
|
1716
|
1716
|
3
|
---------
|
---------
|
---------
|
---------
|
1713
|
|
LME锌现
|
2020
|
2020
|
2020
|
2020
|
5.5
|
---------
|
---------
|
---------
|
---------
|
2014.5
|
|
LME镍现
|
13690
|
13675
|
13690
|
13680
|
315
|
---------
|
---------
|
---------
|
---------
|
13365
|
|
LME锡现
|
21850
|
21850
|
21850
|
21850
|
25
|
---------
|
---------
|
---------
|
---------
|
21825
|
|
LME铅现
|
2097
|
2097
|
2097
|
2097
|
4
|
---------
|
---------
|
---------
|
---------
|
2093
|
|
铝合金现
|
1770
|
1770
|
1770
|
1770
|
-15
|
---------
|
---------
|
---------
|
---------
|
1785
|
|
LmeS_铜3
|
7221.5
|
7215
|
7315
|
7313.8
|
86
|
7312
|
7313.8
|
18657
|
285715
|
7227.8
|
|
LmeS_铝3
|
1754.8
|
1751
|
1772
|
1769.5
|
16.5
|
1768
|
1769.5
|
10126
|
706323
|
1753
|
|
LmeS_锌3
|
2010
|
2007.8
|
2046
|
2041.5
|
32.5
|
2040.5
|
2041.5
|
10495
|
319883
|
2009
|
|
LmeS_镍3
|
13380
|
13380
|
13850
|
13831
|
418
|
13831
|
13860
|
4879
|
148850
|
13413
|
|
LmeS_铅3
|
2106
|
2098.8
|
2136.8
|
2131.8
|
29.8
|
2128.8
|
2131.5
|
5167
|
126096
|
2102
|
|
LmeS_锡3
|
21644
|
21455
|
22000
|
21950
|
525
|
21841
|
21950
|
287
|
19576
|
21425
|
|
LME铜03
|
7249.9
|
7237.5
|
7311
|
7249.9
|
-38.4
|
---------
|
---------
|
151084
|
285715
|
7288.3
|
|
LME铝03
|
1756.8
|
1752.2
|
1772.5
|
1756.8
|
-16.4
|
---------
|
---------
|
330499
|
706323
|
1773.3
|
|
LME镍03
|
13451
|
13437
|
13858
|
13451
|
-43
|
---------
|
---------
|
64139
|
148850
|
13494
|
|
LME锡03
|
21700
|
21700
|
21840
|
21700
|
-145
|
---------
|
---------
|
7448
|
19576
|
21845
|
|
LME锌03
|
2019
|
2019
|
2038
|
2019
|
-5.2
|
---------
|
---------
|
103641
|
319883
|
2024.2
|
|
LME铅03
|
2114.9
|
2100
|
2136
|
2114.9
|
-8.1
|
---------
|
---------
|
53789
|
126096
|
2123
|
|
伦铜指数
|
7221.5
|
7215
|
7314
|
7313.8
|
86
|
---------
|
---------
|
151084
|
285715
|
7227.8
|
|
伦铝指数
|
1751
|
1751
|
1772
|
1769.5
|
16.5
|
---------
|
---------
|
330499
|
706323
|
1753
|
|
伦锌指数
|
2010
|
2007.8
|
2046
|
2041.5
|
32.5
|
---------
|
---------
|
103641
|
319883
|
2009
|
|
伦镍指数
|
13380
|
13380
|
13860
|
13831
|
418
|
---------
|
---------
|
64139
|
148850
|
13413
|
|
伦锡指数
|
21644
|
21455
|
22000
|
21950
|
525
|
---------
|
---------
|
7448
|
19576
|
21425
|
|
伦铅指数
|
2106
|
2098.8
|
2136.8
|
2131.8
|
29.8
|
---------
|
---------
|
53789
|
126096
|
2102
|
