|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7279
|
7275
|
7330
|
7329
|
73.5
|
7328.5
|
7329
|
3012
|
284802
|
7255.5
|
|
场内铝03
|
1765
|
1761.8
|
1779.3
|
1765
|
0
|
1779
|
1780
|
38994
|
724153
|
1765
|
|
场内锌03
|
2042
|
2041.3
|
2064
|
2060
|
28
|
2063.5
|
2064.5
|
8383
|
320476
|
2032
|
|
场内镍03
|
14040
|
14040
|
14210
|
14210
|
350
|
14200
|
14210
|
2156
|
148275
|
13860
|
|
场内锡03
|
21900
|
21899
|
22200
|
22150
|
275
|
22100
|
22150
|
1422
|
19650
|
21875
|
|
场内铅03
|
2141
|
2140.8
|
2166
|
2166
|
47
|
2165
|
2166
|
2069
|
124438
|
2119
|
|
LME铜现
|
7305
|
7305
|
7306
|
7305.5
|
22
|
---------
|
---------
|
---------
|
---------
|
7283.5
|
|
LME铝现
|
1715.5
|
1715.5
|
1716
|
1716
|
0
|
---------
|
---------
|
---------
|
---------
|
1716
|
|
LME锌现
|
2035
|
2035
|
2035.5
|
2035.5
|
15.5
|
---------
|
---------
|
---------
|
---------
|
2020
|
|
LME镍现
|
13805
|
13805
|
13980
|
13980
|
300
|
---------
|
---------
|
---------
|
---------
|
13680
|
|
LME锡现
|
21905
|
21905
|
21905
|
21905
|
55
|
---------
|
---------
|
---------
|
---------
|
21850
|
|
LME铅现
|
2119
|
2119
|
2119
|
2119
|
22
|
---------
|
---------
|
---------
|
---------
|
2097
|
|
铝合金现
|
1770
|
1770
|
1770
|
1770
|
0
|
---------
|
---------
|
---------
|
---------
|
1770
|
|
LmeS_铜3
|
7320.5
|
7260
|
7345
|
7323
|
9.3
|
7323
|
7323.3
|
17971
|
284802
|
7313.8
|
|
LmeS_铝3
|
1768
|
1756.8
|
1780.3
|
1779
|
9.5
|
1777.5
|
1778
|
11118
|
724153
|
1769.5
|
|
LmeS_锌3
|
2040
|
2035.5
|
2072
|
2069
|
27.5
|
2068.3
|
2069.5
|
9355
|
320476
|
2041.5
|
|
LmeS_镍3
|
14120
|
13929
|
14253
|
14221
|
390
|
14220
|
14225
|
6440
|
148275
|
13831
|
|
LmeS_铅3
|
2134
|
2124.3
|
2177
|
2174.5
|
42.8
|
2173.3
|
2174.5
|
6305
|
124438
|
2131.8
|
|
LmeS_锡3
|
22000
|
21703
|
22200
|
22110
|
160
|
22100
|
22174
|
323
|
19650
|
21950
|
|
LME铜03
|
7315.8
|
7274.6
|
7329.1
|
7315.8
|
65.9
|
---------
|
---------
|
188343
|
284802
|
7249.9
|
|
LME铝03
|
1774
|
1758.3
|
1802.5
|
1777.5
|
20.7
|
1775
|
1780
|
419848
|
724153
|
1756.8
|
|
LME镍03
|
13978
|
13861.3
|
14239
|
13978
|
527
|
---------
|
---------
|
82148
|
148275
|
13451
|
|
LME锡03
|
22002
|
21896.5
|
22199
|
22002
|
302
|
---------
|
---------
|
9596
|
19650
|
21700
|
|
LME锌03
|
2048.1
|
2042.5
|
2064.3
|
2048.1
|
29.1
|
---------
|
---------
|
109616
|
320476
|
2019
|
|
LME铅03
|
2141.1
|
2134.9
|
2165.9
|
2141.1
|
26.3
|
---------
|
---------
|
53391
|
124438
|
2114.9
|
|
铝合金03
|
1777.5
|
1777.5
|
1815
|
1815
|
35
|
1810
|
1820
|
---------
|
---------
|
1780
|
|
伦铜指数
|
7320.5
|
7260
|
7345
|
7323
|
9.3
|
---------
|
---------
|
188343
|
284802
|
7313.8
|
|
伦铝指数
|
1768
|
1756.8
|
1780.3
|
1779
|
9.5
|
---------
|
---------
|
419848
|
724153
|
1769.5
|
|
伦锌指数
|
2040
|
2035.5
|
2072
|
2069
|
27.5
|
---------
|
---------
|
109616
|
320476
|
2041.5
|
|
伦镍指数
|
14120
|
13929
|
14253
|
14221
|
390
|
---------
|
---------
|
82148
|
148275
|
13831
|
|
伦锡指数
|
22000
|
21703
|
22200
|
22110
|
160
|
---------
|
---------
|
9596
|
19650
|
21950
|
|
伦铅指数
|
2134
|
2124.3
|
2177
|
2174.5
|
42.8
|
---------
|
---------
|
53391
|
124438
|
2131.8
|
