|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7290
|
7290
|
7350
|
7295
|
-10
|
7350
|
7355
|
4235
|
278392
|
7305
|
|
场内铝03
|
1759.5
|
1759.5
|
1787
|
1784
|
25
|
1784
|
1785
|
9070
|
710625
|
1759
|
|
场内锌03
|
2050.8
|
2050.8
|
2081
|
2081
|
15
|
2081
|
2082
|
3868
|
308692
|
2066
|
|
场内镍03
|
14340
|
14299
|
14535
|
14535
|
195
|
14530
|
14535
|
3862
|
145959
|
14340
|
|
场内锡03
|
22075
|
22075
|
22400
|
22400
|
200
|
22375
|
22400
|
597
|
18885
|
22200
|
|
场内铅03
|
2192
|
2192
|
2211.1
|
2211
|
23
|
2211
|
2212
|
3452
|
120601
|
2188
|
|
LME铜现
|
7310
|
7309
|
7310
|
7309
|
-34
|
---------
|
---------
|
---------
|
---------
|
7343
|
|
LME铝现
|
1714.5
|
1714.5
|
1715
|
1715
|
-10
|
---------
|
---------
|
---------
|
---------
|
1725
|
|
LME锌现
|
2055
|
2054
|
2055
|
2054.5
|
-42.5
|
---------
|
---------
|
---------
|
---------
|
2097
|
|
LME镍现
|
14240
|
14235
|
14245
|
14245
|
-40
|
---------
|
---------
|
---------
|
---------
|
14285
|
|
LME锡现
|
22100
|
22100
|
22100
|
22100
|
-145
|
---------
|
---------
|
---------
|
---------
|
22245
|
|
LME铅现
|
2150
|
2150
|
2151
|
2151
|
-30.5
|
---------
|
---------
|
---------
|
---------
|
2181.5
|
|
铝合金现
|
1765
|
1765
|
1765
|
1765
|
-10
|
---------
|
---------
|
---------
|
---------
|
1775
|
|
LmeS_铜3
|
7294.5
|
7250
|
7360
|
7352
|
54.8
|
7352
|
7353
|
16846
|
278392
|
7297.3
|
|
LmeS_铝3
|
1761
|
1753.5
|
1792
|
1782.8
|
21.8
|
1782
|
1782.8
|
14021
|
710625
|
1761
|
|
LmeS_锌3
|
2069.5
|
2045.5
|
2087
|
2082.3
|
14
|
2082.3
|
2083
|
10010
|
308692
|
2068.3
|
|
LmeS_镍3
|
14334
|
14225
|
14622
|
14519
|
171
|
14519
|
14530
|
5398
|
145959
|
14348
|
|
LmeS_铅3
|
2184
|
2159
|
2217.8
|
2212
|
26.5
|
2209.5
|
2211.8
|
4931
|
120601
|
2185.5
|
|
LmeS_锡3
|
22075
|
21927
|
22446
|
22295
|
145
|
22252
|
22349
|
295
|
18885
|
22150
|
|
LmeS合金
|
1790
|
1790
|
1791
|
1791
|
-24
|
1800
|
1800
|
20
|
0
|
1815
|
|
LME铜03
|
7261.3
|
7260.5
|
7352.4
|
7261.3
|
-58.5
|
---------
|
---------
|
145933
|
278392
|
7319.8
|
|
LME铝03
|
1757
|
1753.8
|
1784.8
|
1757
|
-24.8
|
---------
|
---------
|
174991
|
710625
|
1781.8
|
|
LME镍03
|
14226
|
14226
|
14536
|
14226
|
-23
|
---------
|
---------
|
79326
|
145959
|
14249
|
|
LME锡03
|
22100
|
22086.5
|
22349
|
22100
|
-99
|
---------
|
---------
|
5929
|
18885
|
22199
|
|
LME锌03
|
2056
|
2050.1
|
2081.1
|
2056
|
-20.3
|
---------
|
---------
|
116174
|
308692
|
2076.3
|
|
LME铅03
|
2170.1
|
2167.1
|
2211.1
|
2170.1
|
-9.7
|
---------
|
---------
|
44419
|
120601
|
2179.9
|
|
伦铜指数
|
7294.5
|
7250
|
7360
|
7352
|
54.8
|
---------
|
---------
|
145933
|
278392
|
7297.3
|
|
伦铝指数
|
1761
|
1753.5
|
1792
|
1782.8
|
21.8
|
---------
|
---------
|
174991
|
710625
|
1761
|
|
伦锌指数
|
2069.5
|
2045.5
|
2087
|
2082.3
|
14
|
---------
|
---------
|
116174
|
308692
|
2068.3
|
|
伦镍指数
|
14334
|
14225
|
14622
|
14519
|
171
|
---------
|
---------
|
79326
|
145959
|
14348
|
|
伦锡指数
|
22075
|
21927
|
22446
|
22295
|
145
|
---------
|
---------
|
5929
|
18885
|
22150
|
|
伦铅指数
|
2184
|
2159
|
2217.8
|
2212
|
26.5
|
---------
|
---------
|
44419
|
120601
|
2185.5
|
|
伦合金指
|
1790
|
1790
|
1791
|
1791
|
-24
|
---------
|
---------
|
---------
|
---------
|
1815
|
