|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
7327 |
7310 |
7327.4 |
7310 |
15 |
7310 |
7311 |
3382 |
279008 |
7295 |
|
场内铝03 |
1795 |
1795 |
1802.3 |
1798 |
14 |
1798 |
1798.5 |
7928 |
708089 |
1784 |
|
场内锌03 |
2083.8 |
2074 |
2084 |
2074 |
-7 |
2073.5 |
2074 |
2413 |
309800 |
2081 |
|
场内镍03 |
14560 |
14560 |
14700 |
14695 |
160 |
14695 |
14700 |
1502 |
147462 |
14535 |
|
场内锡03 |
22401 |
22395 |
22450 |
22425 |
25 |
22425 |
22450 |
26 |
18722 |
22400 |
|
场内铅03 |
2225 |
2197 |
2225.1 |
2197 |
-14 |
2197 |
2197.5 |
3134 |
118970 |
2211 |
|
LME铜现 |
7348 |
7325 |
7348 |
7325 |
16 |
--------- |
--------- |
--------- |
--------- |
7309 |
|
LME铝现 |
1755 |
1751 |
1755 |
1752 |
37 |
--------- |
--------- |
--------- |
--------- |
1715 |
|
LME锌现 |
2082 |
2082 |
2082 |
2082 |
27.5 |
--------- |
--------- |
--------- |
--------- |
2054.5 |
|
LME镍现 |
14500 |
14490 |
14500 |
14495 |
250 |
--------- |
--------- |
--------- |
--------- |
14245 |
|
LME锡现 |
22400 |
22400 |
22425 |
22425 |
325 |
--------- |
--------- |
--------- |
--------- |
22100 |
|
LME铅现 |
2198.5 |
2198.5 |
2198.5 |
2198.5 |
47.5 |
--------- |
--------- |
--------- |
--------- |
2151 |
|
铝合金现 |
1770.5 |
1770.5 |
1770.5 |
1770.5 |
5.5 |
--------- |
--------- |
--------- |
--------- |
1765 |
|
LmeS_铜3 |
7345.8 |
7291 |
7370 |
7317.3 |
-34.8 |
7315.8 |
7318 |
15171 |
279008 |
7352 |
|
LmeS_铝3 |
1784.8 |
1779.5 |
1809 |
1793.3 |
10.5 |
1793 |
1793.3 |
17137 |
708089 |
1782.8 |
|
LmeS_锌3 |
2080.3 |
2065 |
2097 |
2071.8 |
-10.5 |
2070.5 |
2071.8 |
9711 |
309800 |
2082.3 |
|
LmeS_镍3 |
14520 |
14510 |
14725 |
14615 |
96 |
14615 |
14625 |
5411 |
147462 |
14519 |
|
LmeS_铅3 |
2210 |
2183 |
2230 |
2192 |
-20 |
2190.3 |
2191.8 |
6544 |
118970 |
2212 |
|
LmeS_锡3 |
22250 |
22200 |
22590 |
22360 |
65 |
22360 |
22400 |
322 |
18722 |
22295 |
|
LME铜03 |
7359.1 |
7302.1 |
7363.1 |
7359.1 |
97.9 |
--------- |
--------- |
110772 |
279008 |
7261.3 |
|
LME铝03 |
1791.8 |
1783.8 |
1809.2 |
1791.8 |
34.8 |
--------- |
--------- |
234070 |
708089 |
1757 |
|
LME镍03 |
14530 |
14525 |
14700 |
14600 |
374 |
14550 |
14650 |
65595 |
147462 |
14226 |
|
LME锡03 |
22392.5 |
22391.5 |
22395 |
22392.5 |
292.5 |
--------- |
--------- |
5190 |
18722 |
22100 |
|
LME锌03 |
2087.3 |
2065.1 |
2093.9 |
2087.3 |
31.3 |
--------- |
--------- |
92645 |
309800 |
2056 |
|
LME铅03 |
2206.3 |
2188 |
2226.5 |
2206.3 |
36.1 |
--------- |
--------- |
51073 |
118970 |
2170.1 |
|
伦铜指数 |
7345.8 |
7291 |
7370 |
7317.3 |
-34.8 |
--------- |
--------- |
110772 |
279008 |
7352 |
|
伦铝指数 |
1784.8 |
1779.5 |
1809 |
1793.3 |
10.5 |
--------- |
--------- |
234070 |
708089 |
1782.8 |
|
伦锌指数 |
2080.3 |
2065 |
2097 |
2071.8 |
-10.5 |
--------- |
--------- |
92645 |
309800 |
2082.3 |
|
伦镍指数 |
14520 |
14510 |
14725 |
14615 |
96 |
--------- |
--------- |
65595 |
147462 |
14519 |
|
伦锡指数 |
22250 |
22200 |
22590 |
22360 |
65 |
--------- |
--------- |
5190 |
18722 |
22295 |
|
伦铅指数 |
2210 |
2183 |
2230 |
2192 |
-20 |
--------- |
--------- |
51073 |
118970 |
2212 |
