|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7305
|
7305
|
7314
|
7314
|
-27
|
7313.5
|
7314.5
|
3146
|
282174
|
7341
|
|
场内铝03
|
1814
|
1806.5
|
1814
|
1806.5
|
0.5
|
1806.5
|
1807
|
6454
|
711934
|
1806
|
|
场内锌03
|
2082
|
2075.8
|
2082
|
2076.5
|
-2.5
|
2076.5
|
2077
|
4272
|
309177
|
2079
|
|
场内镍03
|
14470
|
14470
|
14551
|
14550
|
-145
|
14545
|
14550
|
1444
|
150462
|
14695
|
|
场内锡03
|
22299
|
22275
|
22299
|
22299
|
-56
|
22300
|
22325
|
51
|
18472
|
22355
|
|
场内铅03
|
2218
|
2205
|
2218
|
2211.5
|
3.5
|
2205
|
2206
|
2302
|
117089
|
2208
|
|
LME铜现
|
7340
|
7340
|
7359
|
7359
|
-20.5
|
---------
|
---------
|
---------
|
---------
|
7379.5
|
|
LME铝现
|
1767.5
|
1762.65
|
1767.5
|
1762.65
|
-3.35
|
---------
|
---------
|
---------
|
---------
|
1766
|
|
LME锌现
|
2079
|
2075.5
|
2079
|
2075.5
|
8
|
---------
|
---------
|
---------
|
---------
|
2067.5
|
|
LME镍现
|
14440
|
14435
|
14497
|
14497
|
-98
|
---------
|
---------
|
---------
|
---------
|
14595
|
|
LME锡现
|
22300
|
22290
|
22300
|
22290
|
-110
|
---------
|
---------
|
---------
|
---------
|
22400
|
|
LME铅现
|
2187
|
2178.75
|
2187.5
|
2178.75
|
3.25
|
---------
|
---------
|
---------
|
---------
|
2175.5
|
|
铝合金现
|
1835
|
1835
|
1835
|
1835
|
45
|
---------
|
---------
|
---------
|
---------
|
1790
|
|
LmeS_铜3
|
7328.8
|
7300.3
|
7349.3
|
7314.5
|
-9.5
|
7314.3
|
7320.8
|
7741
|
282174
|
7324
|
|
LmeS_铝3
|
1820
|
1803
|
1822.8
|
1804.5
|
-15
|
1804
|
1804.5
|
7662
|
711934
|
1819.5
|
|
LmeS_锌3
|
2082
|
2068.8
|
2086
|
2076.5
|
2.5
|
2076.5
|
2077.5
|
5395
|
309177
|
2074
|
|
LmeS_镍3
|
14572
|
14316
|
14597
|
14583
|
84
|
14552
|
14583
|
3939
|
150462
|
14499
|
|
LmeS_铅3
|
2208
|
2198.8
|
2221.3
|
2199
|
-2.5
|
2199.5
|
2202
|
2341
|
117089
|
2201.5
|
|
LmeS_锡3
|
22205
|
22204
|
22364
|
22250
|
-100
|
22207
|
22298
|
120
|
18472
|
22350
|
|
LmeS合金
|
1821
|
1821
|
1821
|
1821
|
30
|
1816
|
---------
|
14
|
---------
|
1791
|
|
LME铜03
|
7342
|
7307.4
|
7342
|
7342
|
43.9
|
---------
|
---------
|
112893
|
282174
|
7298.1
|
|
LME铝03
|
1822
|
1805
|
1822
|
1822
|
28
|
---------
|
---------
|
135855
|
711934
|
1794
|
|
LME镍03
|
14502
|
14414
|
14555
|
14502
|
-176
|
---------
|
---------
|
53181
|
150462
|
14678
|
|
LME锡03
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
5112
|
18472
|
22350
|
|
LME锌03
|
2069.3
|
2069.3
|
2083.9
|
2069.3
|
6.1
|
---------
|
---------
|
59518
|
309177
|
2063.1
|
|
LME铅03
|
2211.1
|
2205
|
2214
|
2211.1
|
32.1
|
---------
|
---------
|
28344
|
117089
|
2179
|
|
铝合金03
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
1815
|
|
伦铜指数
|
7328.8
|
7300.3
|
7349.3
|
7314.5
|
-9.5
|
---------
|
---------
|
112893
|
282174
|
7324
|
|
伦铝指数
|
1820
|
1803
|
1822.8
|
1804.5
|
-15
|
---------
|
---------
|
135855
|
711934
|
1819.5
|
|
伦锌指数
|
2082
|
2068.8
|
2086
|
2076.5
|
2.5
|
---------
|
---------
|
59518
|
309177
|
2074
|
|
伦镍指数
|
14572
|
14320
|
14597
|
14583
|
84
|
---------
|
---------
|
53181
|
150462
|
14499
|
|
伦锡指数
|
22204
|
22204
|
22364
|
22250
|
-100
|
---------
|
---------
|
5112
|
18472
|
22350
|
|
伦铅指数
|
2208
|
2198.8
|
2221.3
|
2199
|
-2.5
|
---------
|
---------
|
28344
|
117089
|
2201.5
|
|
伦合金指
|
1821
|
1821
|
1821
|
1821
|
30
|
---------
|
---------
|
---------
|
---------
|
1791
|
