|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7285
|
7280.8
|
7340
|
7340
|
26
|
7338
|
7339
|
2601
|
277399
|
7314
|
|
场内铝03
|
1793
|
1785.5
|
1800
|
1800
|
-6.5
|
---------
|
1800
|
5935
|
704690
|
1806.5
|
|
场内锌03
|
2073
|
2072.3
|
2089.3
|
2089
|
12.5
|
2088
|
2089
|
2549
|
309857
|
2076.5
|
|
场内镍03
|
14630
|
14626.5
|
14725
|
14630
|
80
|
14720
|
14725
|
5180
|
147511
|
14550
|
|
场内锡03
|
22124
|
22124
|
22124
|
22124
|
-175
|
22150
|
22175
|
474
|
18322
|
22299
|
|
场内铅03
|
2207
|
2203.8
|
2212
|
2212
|
0.5
|
2212
|
2213
|
1280
|
117160
|
2211.5
|
|
LME铜现
|
7331.5
|
7331.5
|
7332
|
7332
|
-27
|
---------
|
---------
|
---------
|
---------
|
7359
|
|
LME铝现
|
1742
|
1742
|
1754
|
1754
|
-8.65
|
---------
|
---------
|
---------
|
---------
|
1762.65
|
|
LME锌现
|
2069.5
|
2069.5
|
2090.5
|
2090.5
|
15
|
---------
|
---------
|
---------
|
---------
|
2075.5
|
|
LME镍现
|
14565
|
14565
|
14565
|
14565
|
68
|
---------
|
---------
|
---------
|
---------
|
14497
|
|
LME锡现
|
22150
|
22150
|
22150
|
22150
|
-140
|
---------
|
---------
|
---------
|
---------
|
22290
|
|
LME铅现
|
2176
|
2176
|
2176.5
|
2176.5
|
-2.25
|
---------
|
---------
|
---------
|
---------
|
2178.75
|
|
铝合金现
|
1795
|
1795
|
1795
|
1795
|
-40
|
---------
|
---------
|
---------
|
---------
|
1835
|
|
LmeS_铜3
|
7319
|
7267
|
7349.3
|
7345
|
30.5
|
7345
|
7347.5
|
17010
|
277399
|
7314.5
|
|
LmeS_铝3
|
1806
|
1781
|
1806.3
|
1801
|
-3.5
|
1798.3
|
1801
|
11744
|
704690
|
1804.5
|
|
LmeS_锌3
|
2077.8
|
2061.3
|
2093
|
2090
|
13.5
|
2089.5
|
2090
|
9084
|
309857
|
2076.5
|
|
LmeS_镍3
|
14556
|
14430
|
14755
|
14749
|
166
|
14736
|
14750
|
4610
|
147511
|
14583
|
|
LmeS_铅3
|
2201
|
2184.3
|
2220
|
2212.8
|
13.8
|
2210
|
2212.8
|
4424
|
117160
|
2199
|
|
LmeS_锡3
|
22339
|
21927
|
22339
|
22200
|
-50
|
22105
|
22200
|
322
|
18322
|
22250
|
|
LmeS合金
|
---------
|
---------
|
---------
|
---------
|
---------
|
1816
|
---------
|
---------
|
---------
|
1821
|
|
LME铜03
|
7287
|
7280.9
|
7339.8
|
7287
|
-55
|
---------
|
---------
|
143577
|
277399
|
7342
|
|
LME铝03
|
1803.8
|
1784.8
|
1803.8
|
1803.8
|
-18.3
|
---------
|
---------
|
179317
|
704690
|
1822
|
|
LME镍03
|
14509
|
14504
|
14727
|
14509
|
7
|
---------
|
---------
|
54257
|
147511
|
14502
|
|
LME锡03
|
22122.5
|
22122.5
|
22165
|
22122.5
|
-227.5
|
---------
|
---------
|
6804
|
18322
|
22350
|
|
LME锌03
|
2071.8
|
2070
|
2091.9
|
2071.8
|
2.5
|
---------
|
---------
|
80634
|
309857
|
2069.3
|
|
LME铅03
|
2195.1
|
2193
|
2216.5
|
2195.1
|
-16
|
---------
|
---------
|
31828
|
117160
|
2211.1
|
|
铝合金03
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
1815
|
|
伦铜指数
|
7319
|
7268
|
7349
|
7345
|
30.5
|
---------
|
---------
|
143577
|
277399
|
7314.5
|
|
伦铝指数
|
1806
|
1781
|
1806
|
1801
|
-3.5
|
---------
|
---------
|
179317
|
704690
|
1804.5
|
|
伦锌指数
|
2077.8
|
2061.3
|
2093
|
2090
|
13.5
|
---------
|
---------
|
80634
|
309857
|
2076.5
|
|
伦镍指数
|
14556
|
14430
|
14750
|
14749
|
166
|
---------
|
---------
|
54257
|
147511
|
14583
|
|
伦锡指数
|
22339
|
21927
|
22339
|
22200
|
-50
|
---------
|
---------
|
6804
|
18322
|
22250
|
|
伦铅指数
|
2201
|
2184.3
|
2220
|
2212.8
|
13.8
|
---------
|
---------
|
31828
|
117160
|
2199
|
|
伦合金指
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
1821
|
