|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7255
|
7205
|
7258
|
7207
|
-85
|
7205
|
7206
|
3205
|
273190
|
7292
|
|
场内铝03
|
1770
|
1763
|
1773.5
|
1770
|
-15
|
1763
|
1763.5
|
6958
|
708103
|
1785
|
|
场内锌03
|
2057
|
2045
|
2057.3
|
2046
|
-38
|
2045
|
2046
|
4078
|
310743
|
2084
|
|
场内镍03
|
14660
|
14639
|
14719
|
14670
|
-125
|
14660
|
14670
|
2841
|
145379
|
14795
|
|
场内锡03
|
22200
|
22200
|
22201
|
22200
|
---------
|
22000
|
22050
|
598
|
18384
|
22200
|
|
场内铅03
|
2173.6
|
2152.9
|
2173.7
|
2153
|
-42
|
2153
|
2153.5
|
2283
|
115112
|
2195
|
|
LME铜现
|
7280
|
7280
|
7285
|
7285
|
-42
|
---------
|
---------
|
---------
|
---------
|
7327
|
|
LME铝现
|
1731
|
1731
|
1732
|
1732
|
-15
|
---------
|
---------
|
---------
|
---------
|
1747
|
|
LME锌现
|
2051
|
2050.5
|
2051
|
2051
|
-28
|
---------
|
---------
|
---------
|
---------
|
2079
|
|
LME镍现
|
14630
|
14620
|
14635
|
14620
|
-25
|
---------
|
---------
|
---------
|
---------
|
14645
|
|
LME锡现
|
22175
|
22175
|
22175
|
22175
|
-46
|
---------
|
---------
|
---------
|
---------
|
22221
|
|
LME铅现
|
2155
|
2133
|
2155
|
2133
|
-49
|
---------
|
---------
|
---------
|
---------
|
2182
|
|
铝合金现
|
1795
|
1795
|
1795
|
1795
|
5.75
|
---------
|
---------
|
---------
|
---------
|
1789.25
|
|
LmeS_铜3
|
7291.5
|
7190
|
7314.5
|
7216
|
-82
|
24498
|
7216
|
24498
|
273190
|
7298
|
|
LmeS_铝3
|
1,783
|
1762.5
|
1786.8
|
1763.3
|
-17.8
|
14751
|
1765.3
|
14751
|
708103
|
1781
|
|
LmeS_锌3
|
2,084
|
2041.3
|
2084
|
2044
|
-41
|
12272
|
2045.8
|
12272
|
310743
|
2085
|
|
LmeS_镍3
|
14,798
|
14,419
|
14825
|
14590
|
-206
|
6540
|
14604
|
6540
|
145379
|
14796
|
|
LmeS_铅3
|
2194.5
|
2147.3
|
2202
|
2150
|
-43.5
|
6943
|
2151
|
6943
|
115112
|
2193.5
|
|
LmeS_锡3
|
22150
|
22,000
|
22250
|
22099
|
---------
|
261
|
22100
|
261
|
18384
|
22099
|
|
LmeS合金
|
---------
|
---------
|
---------
|
---------
|
---------
|
1790
|
---------
|
---------
|
---------
|
1840
|
|
LME铜03
|
7284
|
7206.1
|
7303
|
7284
|
-20.6
|
7205
|
7206
|
126787
|
273190
|
7304.6
|
|
LME铝03
|
1776
|
1762.8
|
1785
|
1776
|
-22
|
1763
|
1763.5
|
139031
|
708103
|
1798
|
|
LME镍03
|
14798
|
14539
|
14798
|
14798
|
43
|
14660
|
14670
|
47555
|
145379
|
14755
|
|
LME锡03
|
22187.5
|
22187.5
|
22187.5
|
22187.5
|
-25
|
22000
|
22050
|
5463
|
18384
|
22212.5
|
|
LME锌03
|
2066.9
|
2045.3
|
2070.8
|
2066.9
|
-29.3
|
2045
|
2046
|
86190
|
310743
|
2096.1
|
|
LME铅03
|
2181.3
|
2165
|
2195.5
|
2181.3
|
-38.9
|
2153
|
2153.5
|
34911
|
115112
|
2220.1
|
|
铝合金03
|
---------
|
---------
|
---------
|
---------
|
---------
|
1820
|
1830
|
---------
|
---------
|
1815
|
|
伦铜指数
|
7291.5
|
7195
|
7314
|
7216
|
-82
|
---------
|
---------
|
126787
|
273190
|
7298
|
|
伦铝指数
|
1782.8
|
1762.5
|
1786.8
|
1763.3
|
-17.8
|
---------
|
---------
|
139031
|
708103
|
1781
|
|
伦锌指数
|
2084
|
2041.3
|
2084
|
2044
|
-41
|
---------
|
---------
|
86190
|
310743
|
2085
|
|
伦镍指数
|
14798
|
14419
|
14825
|
14590
|
-206
|
---------
|
---------
|
47555
|
145379
|
14796
|
|
伦锡指数
|
22150
|
22000
|
22250
|
22025
|
-175
|
---------
|
---------
|
5463
|
18384
|
22200
|
|
伦铅指数
|
2194.5
|
2147.3
|
2202
|
2150
|
-43.5
|
---------
|
---------
|
34911
|
115112
|
2193.5
|
|
伦合金指
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
1840
|
