|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7210
|
7180
|
7210
|
7180
|
-27
|
7180
|
7180.5
|
4125
|
272359
|
7207
|
|
场内铝03
|
1769.8
|
1761.8
|
1769.8
|
1762
|
-8
|
1762
|
1763
|
3995
|
712880
|
1770
|
|
场内锌03
|
2025
|
2020
|
2028.5
|
2020
|
-26
|
2020
|
2021
|
5185
|
309801
|
2046
|
|
场内镍03
|
14525
|
14475
|
14616
|
14485
|
-185
|
14485
|
14490
|
2547
|
144814
|
14670
|
|
场内锡03
|
22100
|
21999
|
22100
|
22100
|
-100
|
22000
|
22025
|
736
|
18689
|
22200
|
|
场内铅03
|
2164
|
2163.8
|
2167
|
2167
|
14
|
2167
|
2167.5
|
1814
|
115683
|
2153
|
|
LME铜现
|
7240
|
7211
|
7240
|
7211
|
-74
|
---------
|
---------
|
---------
|
---------
|
7285
|
|
LME铝现
|
1726
|
1726
|
1726.5
|
1726.5
|
-5.5
|
---------
|
---------
|
---------
|
---------
|
1732
|
|
LME锌现
|
2019
|
2019
|
2019
|
2019
|
-32
|
---------
|
---------
|
---------
|
---------
|
2051
|
|
LME镍现
|
14550
|
14550
|
14555
|
14555
|
-65
|
---------
|
---------
|
---------
|
---------
|
14620
|
|
LME锡现
|
22100
|
22100
|
22125
|
22125
|
-50
|
---------
|
---------
|
---------
|
---------
|
22175
|
|
LME铅现
|
2145
|
2145
|
2145.5
|
2145.5
|
12.5
|
---------
|
---------
|
---------
|
---------
|
2133
|
|
铝合金现
|
1820
|
1820
|
1820
|
1820
|
25
|
---------
|
---------
|
---------
|
---------
|
1795
|
|
LmeS_铜3
|
7200
|
7176.3
|
7244
|
7180.5
|
-35.5
|
7183.8
|
7185
|
20133
|
272359
|
7216
|
|
LmeS_铝3
|
1764.5
|
1758.8
|
1773.3
|
1761
|
-2.3
|
1761
|
1762
|
10391
|
712880
|
1763.3
|
|
LmeS_锌3
|
2043.8
|
2019.3
|
2051
|
2025
|
-19
|
2024
|
2025
|
12179
|
309801
|
2044
|
|
LmeS_镍3
|
14590
|
14400
|
14675
|
14490
|
-100
|
14460
|
14490
|
3862
|
144814
|
14590
|
|
LmeS_铅3
|
2152
|
2143.3
|
2174
|
2170
|
20
|
2167.8
|
2169.8
|
5501
|
115683
|
2150
|
|
LmeS_锡3
|
22124
|
21850
|
22125
|
21880
|
-219
|
21820
|
22015
|
177
|
18689
|
22099
|
|
LmeS合金
|
---------
|
---------
|
---------
|
---------
|
---------
|
1805
|
---------
|
---------
|
---------
|
1840
|
|
LME铜03
|
7224.3
|
7185
|
7243.9
|
7224.3
|
-59.8
|
---------
|
---------
|
125766
|
272359
|
7284
|
|
LME铝03
|
1769
|
1758.8
|
1771.8
|
1769
|
-7
|
---------
|
---------
|
161266
|
712880
|
1776
|
|
LME镍03
|
14657
|
14480
|
14657
|
14657
|
-141
|
---------
|
---------
|
42819
|
144814
|
14798
|
|
LME锡03
|
22088.5
|
22087.5
|
22088.5
|
22088.5
|
-99
|
---------
|
---------
|
4194
|
18689
|
22187.5
|
|
LME锌03
|
2044
|
2020
|
2050.9
|
2044
|
-22.9
|
---------
|
---------
|
103696
|
309801
|
2066.9
|
|
LME铅03
|
2153.9
|
2153.9
|
2173.6
|
2153.9
|
-27.4
|
---------
|
---------
|
36875
|
115683
|
2181.3
|
|
铝合金03
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
1815
|
|
伦铜指数
|
7200
|
7176.5
|
7244
|
7180.5
|
-35.5
|
---------
|
---------
|
125766
|
272359
|
7216
|
|
伦铝指数
|
1764.5
|
1758.8
|
1773
|
1761
|
-2.3
|
---------
|
---------
|
161266
|
712880
|
1763.3
|
|
伦锌指数
|
2043.8
|
2019.3
|
2051
|
2025
|
-19
|
---------
|
---------
|
103696
|
309801
|
2044
|
|
伦镍指数
|
14590
|
14401
|
14675
|
14490
|
-100
|
---------
|
---------
|
42819
|
144814
|
14590
|
|
伦锡指数
|
22124
|
21850
|
22125
|
21880
|
-145
|
---------
|
---------
|
4194
|
18689
|
22025
|
|
伦铅指数
|
2152
|
2143.3
|
2174
|
2170
|
20
|
---------
|
---------
|
36875
|
115683
|
2150
|
|
伦合金指
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
1840
|
