|
品种名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
7115.6 |
7115.9 |
7094.9 |
7095 |
-32 |
7095 |
7100 |
2245 |
266710 |
7127 |
|
场内铝03 |
1730 |
1730.8 |
1728 |
1730 |
-12 |
1729 |
---- |
7078 |
711249 |
1742 |
|
场内锌03 |
1976.3 |
1982 |
1976.3 |
1982 |
-11 |
1983 |
1984 |
3484 |
299264 |
1993 |
|
场内镍03 |
13880 |
13885 |
13800 |
13810 |
-175 |
13810 |
13815 |
2294 |
149898 |
13985 |
|
场内锡03 |
22074 |
22074 |
22025 |
22025 |
-150 |
22020 |
22025 |
531 |
18768 |
22175 |
|
场内铅03 |
2126 |
2126 |
2114 |
2114 |
-28.5 |
2114 |
2114.5 |
4038 |
112252 |
2142.5 |
|
LME铜现 |
7153 |
7155 |
7135.5 |
7135.5 |
-73.5 |
---- |
---- |
---- |
---- |
7209 |
|
LME铝现 |
1684 |
1686 |
1684 |
1685.25 |
-12.25 |
---- |
---- |
---- |
---- |
1697.5 |
|
LME锌现 |
1963.15 |
1971.25 |
1963.15 |
1971.25 |
-29.75 |
---- |
---- |
---- |
---- |
2001 |
|
LME镍现 |
13850 |
13860 |
13756.5 |
13756.5 |
-338.5 |
---- |
---- |
---- |
---- |
14095 |
|
LME锡现 |
22200 |
22305 |
22068 |
22068 |
-77 |
---- |
---- |
---- |
---- |
22145 |
|
LME铅现 |
2116 |
2116 |
2099.25 |
2099.25 |
-43.75 |
---- |
---- |
---- |
---- |
2143 |
|
铝合金现 |
1770 |
1790 |
1770 |
1790 |
-15 |
---- |
---- |
---- |
---- |
1805 |
|
LmeS_铜3 |
7144.5 |
7165 |
7066 |
7097.5 |
-31.3 |
7097 |
7099.5 |
19912 |
266710 |
7128.8 |
|
LmeS_铝3 |
1742.5 |
1744.5 |
1722 |
1733.3 |
-10 |
1732.8 |
1733.8 |
14625 |
711249 |
1743.3 |
|
LmeS_锌3 |
1996 |
1996 |
1969.8 |
1986.3 |
-6 |
1985 |
1986.3 |
10019 |
299264 |
1992.3 |
|
LmeS_镍3 |
14000 |
14001 |
13807 |
13816 |
-184 |
13810 |
13824 |
3485 |
149898 |
14000 |
|
LmeS_铅3 |
2147 |
2153 |
2114 |
2116 |
-37.3 |
2116 |
2117 |
5543 |
112252 |
2153.3 |
|
LmeS_锡3 |
22081 |
22150 |
21840 |
22053 |
-72 |
22025 |
22085 |
301 |
18768 |
22125 |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
1805 |
---- |
---- |
---- |
1825 |
|
LME铜03 |
7159.5 |
7159.5 |
7081.6 |
7159.5 |
-0.3 |
---- |
---- |
121664 |
266710 |
7159.8 |
|
LME铝03 |
1741 |
1743.8 |
1721.8 |
1741 |
-14.3 |
---- |
---- |
164102 |
711249 |
1755.3 |
|
LME镍03 |
13943 |
13984 |
13811 |
13943 |
-247 |
---- |
---- |
41618 |
149898 |
14190 |
|
LME锡03 |
22112.5 |
22112.5 |
22112.5 |
22112.5 |
-18.5 |
---- |
---- |
5561 |
18768 |
22131 |
|
LME锌03 |
1975.2 |
1983.2 |
1971 |
1975.2 |
-32 |
---- |
---- |
83708 |
299264 |
2007.2 |
|
LME铅03 |
2133.3 |
2133.3 |
2114 |
2133.3 |
-26.5 |
---- |
---- |
44500 |
112252 |
2159.8 |
|
铝合金03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1849.8 |
|
伦铜指数 |
7148 |
7163.5 |
7066 |
7097.5 |
-31.3 |
---- |
---- |
121664 |
266710 |
7128.8 |
|
伦铝指数 |
1742.5 |
1744.5 |
1722 |
1733.3 |
-10 |
---- |
---- |
164102 |
711249 |
1743.3 |
|
伦锌指数 |
1996 |
1996 |
1970 |
1986.3 |
-6 |
---- |
---- |
83708 |
299264 |
1992.3 |
|
伦镍指数 |
14000 |
14000 |
13800 |
13816 |
-184 |
---- |
---- |
41618 |
149898 |
14000 |
|
伦锡指数 |
22081 |
22150 |
21857 |
22053 |
-72 |
---- |
---- |
5561 |
18768 |
22125 |
|
伦铅指数 |
2147 |
2153 |
2114 |
2116 |
-37.3 |
---- |
---- |
44500 |
112252 |
2153.3 |
|
伦合金指 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1825 |
