|
品种名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
7062 |
7065 |
7062 |
7065 |
-30 |
7064.5 |
7065 |
---- |
264627 |
7095 |
|
场内铝03 |
1708 |
1710 |
1706 |
1706 |
-24 |
1705 |
1706 |
---- |
711942 |
1730 |
|
场内锌03 |
1965 |
1973 |
1964.8 |
1973 |
-9 |
1971 |
1972 |
---- |
298423 |
1982 |
|
场内镍03 |
13743.5 |
13981 |
13743.5 |
13980 |
170 |
13980 |
13990 |
---- |
151186 |
13810 |
|
场内锡03 |
21876 |
22025 |
21876 |
21876 |
-149 |
22025 |
22050 |
---- |
18757 |
22025 |
|
场内铅03 |
2109.2 |
2115 |
2109.2 |
2114 |
---- |
2114 |
2114.5 |
---- |
114742 |
2114 |
|
LME铜现 |
7091 |
7096 |
7091 |
7096 |
-39.5 |
---- |
---- |
---- |
---- |
7135.5 |
|
LME铝现 |
1664 |
1664 |
1663.25 |
1663.25 |
-22 |
---- |
---- |
---- |
---- |
1685.25 |
|
LME锌现 |
1965 |
1965.5 |
1964 |
1964 |
-7.25 |
---- |
---- |
---- |
---- |
1971.25 |
|
LME镍现 |
13695 |
13928 |
13695 |
13928 |
171.5 |
---- |
---- |
---- |
---- |
13756.5 |
|
LME锡现 |
21925 |
22063 |
21925 |
22063 |
-5 |
---- |
---- |
---- |
---- |
22068 |
|
LME铅现 |
2097.85 |
2097.85 |
2091.5 |
2094.75 |
-4.5 |
---- |
---- |
---- |
---- |
2099.25 |
|
铝合金现 |
1790 |
1790 |
1766.5 |
1766.5 |
-23.5 |
---- |
---- |
---- |
---- |
1790 |
|
LmeS_铜3 |
7103.5 |
7108 |
7033.5 |
7043 |
-54.5 |
7042.8 |
7045.8 |
---- |
264627 |
7097.5 |
|
LmeS_铝3 |
1733.8 |
1734 |
1698.3 |
1703.3 |
-30 |
1703.3 |
1706.8 |
---- |
711942 |
1733.3 |
|
LmeS_锌3 |
1985.3 |
1985.3 |
1960 |
1975 |
-11.3 |
1970.3 |
1974.8 |
---- |
298423 |
1986.3 |
|
LmeS_镍3 |
13815 |
14067 |
13650 |
14019 |
203 |
14015 |
14048 |
---- |
151186 |
13816 |
|
LmeS_铅3 |
2117 |
2131.5 |
2101.3 |
2118.5 |
2.5 |
2116 |
2118.5 |
---- |
114742 |
2116 |
|
LmeS_锡3 |
22025 |
22085 |
21825 |
22045 |
-8 |
22000 |
22090 |
---- |
18757 |
22053 |
|
LmeS合金 |
1800 |
1800 |
1800 |
1800 |
-25 |
1800 |
1810 |
---- |
---- |
1825 |
|
LME铜03 |
7082.8 |
7105 |
7038.5 |
7055 |
-104.5 |
7050 |
7060 |
---- |
264627 |
7159.5 |
|
LME铝03 |
1727 |
1733.8 |
1701 |
1710 |
-31 |
1705 |
1715 |
---- |
711942 |
1741 |
|
LME镍03 |
13784 |
14044 |
13695 |
13784 |
-159 |
---- |
---- |
---- |
151186 |
13943 |
|
LME锡03 |
22040 |
22040 |
21874 |
22040 |
-72.5 |
---- |
---- |
---- |
18757 |
22112.5 |
|
LME锌03 |
1979.8 |
1979.8 |
1964.8 |
1979.8 |
4.6 |
---- |
---- |
---- |
298423 |
1975.2 |
|
LME铅03 |
2116.1 |
2129.1 |
2104.8 |
2116.1 |
-17.1 |
---- |
---- |
---- |
114742 |
2133.3 |
|
铝合金03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1849.8 |
|
伦铜指数 |
7103.5 |
7108 |
7033.5 |
7043 |
-54.5 |
---- |
---- |
---- |
264627 |
7097.5 |
|
伦铝指数 |
1733.8 |
1734 |
1698.3 |
1703.3 |
-30 |
---- |
---- |
---- |
711942 |
1733.3 |
|
伦锌指数 |
1985.3 |
1985.3 |
1960.3 |
1975 |
-11.3 |
---- |
---- |
---- |
298423 |
1986.3 |
|
伦镍指数 |
13815 |
14067 |
13650 |
14019 |
203 |
---- |
---- |
---- |
151186 |
13816 |
|
伦锡指数 |
21955 |
22085 |
21825 |
22045 |
-8 |
---- |
---- |
---- |
18757 |
22053 |
|
伦铅指数 |
2117 |
2131.5 |
2101.3 |
2118.5 |
2.5 |
---- |
---- |
---- |
114742 |
2116 |
|
伦合金指 |
1800 |
1800 |
1800 |
1800 |
-25 |
---- |
---- |
---- |
---- |
1825 |
