|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7157.9
|
7141
|
7159
|
7141
|
11
|
7141
|
7143
|
2951
|
257982
|
7130
|
|
场内铝03
|
1725.3
|
1717
|
1725.3
|
1720
|
7
|
1719
|
1719.5
|
12484
|
722890
|
1713
|
|
场内锌03
|
2023
|
2021.3
|
2023.3
|
2022
|
24
|
2022
|
2023
|
6940
|
293855
|
1998
|
|
场内镍03
|
14140
|
14136.5
|
14150
|
14140
|
170
|
14130
|
14140
|
2687
|
149518
|
13970
|
|
场内锡03
|
22225
|
22180
|
22249
|
22180
|
70
|
22150
|
22170
|
562
|
18492
|
22110
|
|
场内铅03
|
2134.9
|
2119
|
2134.9
|
2119
|
1
|
2119
|
2120
|
2751
|
113727
|
2118
|
|
LME铜现
|
7200
|
7200
|
7200
|
7200
|
22
|
---------
|
---------
|
---------
|
---------
|
7178
|
|
LME铝现
|
1678
|
1678
|
1678
|
1678
|
6.5
|
---------
|
---------
|
---------
|
---------
|
1671.5
|
|
LME锌现
|
2036
|
2036
|
2036
|
2036
|
23.5
|
---------
|
---------
|
---------
|
---------
|
2012.5
|
|
LME镍现
|
14100
|
14100
|
14105
|
14105
|
166
|
---------
|
---------
|
---------
|
---------
|
13939
|
|
LME锡现
|
22270
|
22270
|
22270
|
22270
|
127
|
---------
|
---------
|
---------
|
---------
|
22143
|
|
LME铅现
|
2117
|
2117
|
2117
|
2117
|
19.5
|
---------
|
---------
|
---------
|
---------
|
2097.5
|
|
铝合金现
|
1760
|
1760
|
1763
|
1763
|
0.5
|
---------
|
---------
|
---------
|
---------
|
1762.5
|
|
LmeS_铜3
|
7133.8
|
7117.8
|
7158
|
7133
|
27
|
7131.3
|
7133
|
11402
|
257982
|
7106
|
|
LmeS_铝3
|
1716
|
1711.5
|
1726.5
|
1717.3
|
2.3
|
1717.5
|
1718.5
|
8762
|
722890
|
1715
|
|
LmeS_锌3
|
1997.5
|
1997
|
2030.5
|
2018
|
23.3
|
2017.5
|
2020
|
10734
|
293855
|
1994.8
|
|
LmeS_镍3
|
13975
|
13929
|
14170
|
14154
|
189
|
14124
|
14155
|
5529
|
149518
|
13965
|
|
LmeS_铅3
|
2122
|
2115.5
|
2138
|
2119.5
|
1.5
|
2117.8
|
2120.8
|
4036
|
113727
|
2118
|
|
LmeS_锡3
|
22125
|
22085
|
22248
|
22085
|
15
|
22135
|
22185
|
124
|
18492
|
22070
|
|
LmeS合金
|
---------
|
---------
|
---------
|
---------
|
---------
|
1790
|
1835
|
---------
|
---------
|
1785
|
|
LME铜03
|
7130
|
7130
|
7158.1
|
7130
|
80.3
|
---------
|
---------
|
132232
|
257982
|
7049.8
|
|
LME铝03
|
1714
|
1714
|
1726.2
|
1714
|
10.8
|
---------
|
---------
|
201668
|
722890
|
1703.2
|
|
LME镍03
|
14050
|
13952
|
14159
|
14050
|
167.5
|
---------
|
---------
|
69771
|
149518
|
13882.5
|
|
LME锡03
|
22246.5
|
22246.5
|
22246.5
|
22246.5
|
69.5
|
---------
|
---------
|
4846
|
18492
|
22177
|
|
LME锌03
|
2004.8
|
2004.8
|
2025.3
|
2004.8
|
30.9
|
---------
|
---------
|
129384
|
293855
|
1973.8
|
|
LME铅03
|
2127.3
|
2118.9
|
2135
|
2127.3
|
28.3
|
---------
|
---------
|
38223
|
113727
|
2099
|
|
铝合金03
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
1790
|
|
伦铜指数
|
7133.8
|
7117.8
|
7158
|
7133
|
27
|
---------
|
---------
|
132232
|
257982
|
7106
|
|
伦铝指数
|
1718
|
1711.5
|
1726.5
|
1717.3
|
2.3
|
---------
|
---------
|
201668
|
722890
|
1715
|
|
伦锌指数
|
1998
|
1997
|
2030.5
|
2018
|
23.3
|
---------
|
---------
|
129384
|
293855
|
1994.8
|
|
伦镍指数
|
13975
|
13929
|
14170
|
14154
|
189
|
---------
|
---------
|
69771
|
149518
|
13965
|
|
伦锡指数
|
22125
|
22085
|
22248
|
22085
|
15
|
---------
|
---------
|
4846
|
18492
|
22070
|
|
伦铅指数
|
2122
|
2115.5
|
2138
|
2119.5
|
1.5
|
---------
|
---------
|
38223
|
113727
|
2118
|
|
伦合金指
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
1785
|
