|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7144
|
7095
|
7144
|
7095
|
-46
|
7094.5
|
7095
|
4461
|
260259
|
7141
|
|
场内铝03
|
1714
|
1700
|
1714.4
|
1701
|
-19
|
1700
|
1701
|
13346
|
730918
|
1720
|
|
场内锌03
|
2024.3
|
2010
|
2024.3
|
2024.3
|
2.3
|
2010
|
2010.5
|
5324
|
296561
|
2022
|
|
场内镍03
|
14285
|
14189
|
14326
|
14200
|
60
|
14190
|
14200
|
5207
|
155476
|
14140
|
|
场内锡03
|
22180
|
22180
|
22200
|
22200
|
20
|
22200
|
22250
|
210
|
18817
|
22180
|
|
场内铅03
|
2125
|
2103
|
2125.9
|
2103
|
-16
|
2102.5
|
2103
|
2730
|
116210
|
2119
|
|
LME铜现
|
7190
|
7136
|
7190.5
|
7136
|
-64
|
---------
|
---------
|
---------
|
---------
|
7200
|
|
LME铝现
|
1671.5
|
1658.75
|
1672
|
1658.75
|
-19.25
|
---------
|
---------
|
---------
|
---------
|
1678
|
|
LME锌现
|
2030
|
2006.25
|
2030
|
2006.25
|
-29.75
|
---------
|
---------
|
---------
|
---------
|
2036
|
|
LME镍现
|
14275
|
14163
|
14275
|
14163
|
58
|
---------
|
---------
|
---------
|
---------
|
14105
|
|
LME锡现
|
22225
|
22224.5
|
22235
|
22224.5
|
-45.5
|
---------
|
---------
|
---------
|
---------
|
22270
|
|
LME铅现
|
2111
|
2085.5
|
2111.5
|
2085.5
|
-31.5
|
---------
|
---------
|
---------
|
---------
|
2117
|
|
铝合金现
|
1765
|
1765
|
1768
|
1768
|
5
|
---------
|
---------
|
---------
|
---------
|
1763
|
|
LmeS_铜3
|
7144
|
7092
|
7168
|
7102.3
|
-30.8
|
7098.8
|
7103
|
10231
|
260259
|
7133
|
|
LmeS_铝3
|
1718
|
1695.5
|
1726
|
1699.3
|
-18
|
1699.3
|
1700
|
8657
|
730918
|
1717.3
|
|
LmeS_锌3
|
2022.3
|
2005
|
2033.5
|
2012.8
|
-5.3
|
2010.8
|
2012.8
|
7527
|
296561
|
2018
|
|
LmeS_镍3
|
14148
|
14130
|
14345
|
14150
|
-4
|
14131
|
14150
|
4167
|
155476
|
14154
|
|
LmeS_铅3
|
2100
|
2097.8
|
2142
|
2104.3
|
-15.3
|
2101.8
|
2104.8
|
4206
|
116210
|
2119.5
|
|
LmeS_锡3
|
22150
|
22100
|
22250
|
22106
|
21
|
22150
|
22199
|
119
|
18817
|
22085
|
|
LmeS合金
|
---------
|
---------
|
---------
|
---------
|
---------
|
1780
|
1815
|
---------
|
---------
|
1785
|
|
LME铜03
|
7145
|
7119.5
|
7145
|
7145
|
15
|
---------
|
---------
|
98481
|
260259
|
7130
|
|
LME铝03
|
1719
|
1709.5
|
1724.8
|
1719
|
5
|
---------
|
---------
|
196220
|
730918
|
1714
|
|
LME镍03
|
14232
|
14161
|
14304
|
14232
|
182
|
---------
|
---------
|
65237
|
155476
|
14050
|
|
LME锡03
|
22181.5
|
22181.5
|
22181.5
|
22181.5
|
-65
|
---------
|
---------
|
4925
|
18817
|
22246.5
|
|
LME锌03
|
2023
|
2006.1
|
2027.8
|
2023
|
18.3
|
---------
|
---------
|
91902
|
296561
|
2004.8
|
|
LME铅03
|
2133
|
2102.5
|
2133
|
2133
|
5.8
|
---------
|
---------
|
43464
|
116210
|
2127.3
|
|
铝合金03
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
1790
|
|
伦铜指数
|
7145.3
|
7092
|
7168
|
7102.3
|
-30.8
|
---------
|
---------
|
98481
|
260259
|
7133
|
|
伦铝指数
|
1718
|
1695.8
|
1726
|
1699.3
|
-18
|
---------
|
---------
|
196220
|
730918
|
1717.3
|
|
伦锌指数
|
2022.3
|
2005
|
2033.5
|
2012.8
|
-5.3
|
---------
|
---------
|
91902
|
296561
|
2018
|
|
伦镍指数
|
14148
|
14135
|
14345
|
14150
|
-4
|
---------
|
---------
|
65237
|
155476
|
14154
|
|
伦锡指数
|
22150
|
22100
|
22250
|
22200
|
115
|
---------
|
---------
|
4925
|
18817
|
22085
|
|
伦铅指数
|
2100
|
2098
|
2142
|
2104.3
|
-15.3
|
---------
|
---------
|
43464
|
116210
|
2119.5
|
|
伦合金指
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
1785
|
